ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vanguard ESG Global All Cap UCITS ETF USD Distributing

Vanguard ESG Global All Cap UCITS ETF USD Distributing (V3AL)

5.912
-0.029
(-0.49%)
Closed December 28 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
5.912
Bid
5.89
Ask
5.96
Volume
53,384
5.904 Day's Range 5.999
0.00 52 Week Range 0.00
Previous Close
5.941
Open
5.999
Last Trade
2800
@
5.912
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

V3AL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
INTZIntrusion Inc
$ 2.167
(381.56%)
189.59M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
HUBCWHub Cyber Security Ltd
$ 0.035
(250.00%)
2.79M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
LITMSnow Lake Resources Ltd
$ 1.61
(82.95%)
131.98M
NEUPNeuphoria Therapeutics Inc
$ 4.11
(-92.30%)
940.73k
VIRXViracta Therapeutics Inc
$ 0.16
(-32.49%)
9.47M
PRFXPainReform Ltd
$ 3.48
(-28.98%)
949.52k
AIREreAlpha Tech Corporation
$ 2.56
(-28.49%)
8.42M
AVGRAvinger Inc
$ 0.9721
(-24.05%)
2.16M
AILEiLearningEngines Inc
$ 0.5932
(267.31%)
563.26M
GTIGraphjet Technology
$ 0.967551
(185.83%)
398.95M
RGTIRigetti Computing Inc
$ 17.08
(10.62%)
305.79M
XTIAXTI Aerospace Inc
$ 0.03935
(-1.63%)
268M
QSIQuantum Si Inc
$ 3.585
(66.74%)
256.01M

Discussion

View Full Feed
Investor082 Investor082 3 minutes ago
LOL, she gets to true up. Retail does not. Since last 10 years, over 95% loss in value. She ain't even good at watching out for her own money! ;) Forget about retail. Although she loves bag holders.
NWBO
3331 3331 5 minutes ago
You just sold out for a $16k loss, why are you still here demonstrating your ignorance? Move on and BE GONE!
BIEL
3331 3331 7 minutes ago
You just sold out for a $16k loss, why are you still here demonstrating your ignorance? Just move on.
BIEL
capgain capgain 8 minutes ago
REO Speedwagon - Ridin' the Storm Out (1981)

https://www.youtube.com/watch?v=GVFgEBq0EKM
fuagf fuagf 8 minutes ago
It is. Then you have to move down too far to find another which is:

https://x.com/David_M_Giles/status/1873026072562024896
Investor082 Investor082 8 minutes ago
Don’t remain a bag holder post UK approval hoping for big pharma cash. It ain’t coming in 2025, but there will be endless dilution for sure!
NWBO
sentiment_stocks sentiment_stocks 10 minutes ago
Well that may be your interpretation... but it's not mine. And since these are my responses, that makes my interpretation of what I meant by them ... correct.
NWBO
Gmenfan Gmenfan 10 minutes ago
If they're not public then why do the taxpayers have to support them?
DDGUY DDGUY 10 minutes ago
Major DD Alert

Bullish
Breakthrough in Solid-State Battery
EH216-S completed a continuous 48 minutes and 10 seconds flight test, which is applicable to different flight requirements and significantly improves the

Bullish
You can buy 12 EHang units
EH
martyDg martyDg 10 minutes ago
EXACTLY!

I believe what NWBO actions than pumpers here telling Merck is in negotiation with NWBO and those buildouts are for DCVax. And the 50million subscription agreement is a proof that there's no BP courting them at the moment.
NWBO
StayHumble StayHumble 11 minutes ago
idiot, Are10ks💹8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V. ORDE
DBMM
Penny Stocks 2.0 Penny Stocks 2.0 11 minutes ago
Sit back and relax, the CEO has issued lots of solid news and he's rocking it! 
HLLK
martyDg martyDg 11 minutes ago
I still don't trust the needs to do that if they have Merck or other BP's support after approval. Like people said here that there will be an influx of interest in every direction.
NWBO
Ebenezer3 Ebenezer3 11 minutes ago
https://www.data.bsee.gov/Leasing/Files/1221.pdf
Pg. 2694
Well that's a punch in the gut. It was Relinquished early back in 9/10/2024.
It was good till October 31,2025.
Guess that's what I get for assuming. Would have been nice for ceo to let us know before he turned off
GSPE
band aid band aid 11 minutes ago
Look in the mirror for idiot, its a clear reflection. Happy New Year
BIEL
sentiment_stocks sentiment_stocks 12 minutes ago
Well the stock may not go anywhere, but more importantly, if Oncovir's Poly ICLC is in the mix, patient results are VERY likely to improve. And at some point, the stock then is likely go somewhere.
NWBO
awesomed007 awesomed007 12 minutes ago
Pardon, what is meant by copper? .05 pps?
RDAR
Investor082 Investor082 12 minutes ago
And supposedly that agreement was already inked couple of months ago, as per the last 10Q. So why are they worried if cash was already attached in that agreement?
NWBO
Monksdream Monksdream 12 minutes ago
VIGL, 10:day hourly
https://investorshub.advfn.com/uimage/uploads/2024/12/28/cnswrIMG_4297.gif
VIGL
learningcurve2020 learningcurve2020 12 minutes ago
Really? No tricking the spoofers? No way to reach down and take those orders before they're pulled?  No way management could've made some smart open market purchases? 
NWBO
tapioca tapioca 12 minutes ago
Growing up has nothing to do with the current share structure, It’s a huge lead ball that could very well keep it grounded. That being said I’m hoping for the best possible outcome of course. But I’m a realist.
HMBL
capgain capgain 13 minutes ago
Roll With the Changes

https://www.youtube.com/watch?v=LBW9w733Nt0
Lime Time Lime Time 13 minutes ago
It will get new owners without a doubt
USEI
Tahoe2468 Tahoe2468 13 minutes ago

Just want to see your positions to see how strong we looking for next week !!! 
HOLO

Your Recent History

Delayed Upgrade Clock