ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Mackenzie Canadian Government Long Bond Index ETF

Mackenzie Canadian Government Long Bond Index ETF (QLB)

103.62
0.24
( 0.23% )
Updated: 12:02:55

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
103.62
Bid
103.47
Ask
103.63
Volume
130
103.62 Day's Range 103.62
0.00 52 Week Range 0.00
Previous Close
103.38
Open
103.62
Last Trade
24
@
103.62
Last Trade Time
11:51:47
Average Volume (3m)
-
Financial Volume
-
VWAP
-

QLB Latest News

Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces June 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, June 24, 2024 TORONTO, June 24, 2024 /CNW/ - Mackenzie Investments today announced...

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces May 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, May 27, 2024 TORONTO, May 27, 2024 /CNW/ - Mackenzie Investments today announced the...

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions d'avril 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 avril 2024 TORONTO, le 25 avril 2024 /CNW/ - Placements...

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces April 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, April 25, 2024 TORONTO, April 25, 2024 /CNW/ - Mackenzie Investments today...

Placements Mackenzie annonce les distributions de mars 2024 pour ses fonds négociés en bourse

Placements Mackenzie annonce les distributions de mars 2024 pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 25 mars 2024 TORONTO, le 25 mars 2024 /CNW/ - Placements...

Placements Mackenzie annonce des distributions réinvesties de fin d'année supplémentaires pour ses fonds négociés en bourse

Placements Mackenzie annonce des distributions réinvesties de fin d'année supplémentaires pour ses fonds négociés en bourse Canada NewsWire TORONTO, le 29 févr...

Mackenzie Investments Announces Additional Final Year-End Reinvested Distributions for its Exchange Traded Funds

Mackenzie Investments Announces Additional Final Year-End Reinvested Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Feb. 29, 2024 TORONTO, Feb. 29, 2024 /CNW/ - Mackenzie...

Mackenzie Investments Announces February 2024 Distributions for its Exchange Traded Funds

Mackenzie Investments Announces February 2024 Distributions for its Exchange Traded Funds Canada NewsWire TORONTO, Feb. 26, 2024 TORONTO, Feb. 26, 2024 /CNW/ - Mackenzie Investments today...

Mackenzie Investments Opens the Market

Mackenzie Investments Opens the Market PR Newswire TORONTO, Nov. 29, 2023 TORONTO, Nov. 29, 2023 /PRNewswire/ - Prerna Mathews, VP, ETF Product Strategy, Mackenzie Investments, and her team...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APVOAptevo Therapeutics Inc
$ 0.5083
(51.73%)
235.08M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
1.15k
SHIMShimmick Corporation
$ 3.1099
(50.24%)
32.94M
WNWMeiwu Technology Company Ltd
$ 1.225
(34.62%)
13.22M
ADTXAditxt Inc
$ 2.07
(29.38%)
24.44M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6399
(-42.35%)
2.02M
FDMT4D Molecular Therapeutics Inc
$ 18.15
(-32.15%)
2.41M
SAVACassava Sciences Inc
$ 9.3233
(-31.09%)
12.76M
FIVEFive Below Inc
$ 79.335
(-22.27%)
8.63M
ADVMAdverum Biotechnologies Inc
$ 7.0899
(-20.52%)
1.31M
APVOAptevo Therapeutics Inc
$ 0.5086
(51.82%)
239.5M
NVDANVIDIA Corporation
$ 119.035
(-5.80%)
184.75M
SQQQProShares UltraPro Short QQQ
$ 8.0269
(7.60%)
94.91M
MAXNMaxeon Solar Technologies Ltd
$ 0.2509
(-0.59%)
79.92M
VERBVerb Technology Company Inc
$ 0.121
(3.95%)
66.76M

Discussion

View Full Feed
QuantumTravesty QuantumTravesty 2 minutes ago
Good call lol the news is there will be news about the merger that will maybe happen. That should put it around $0.003
HIRU
Twilson Twilson 2 minutes ago
Yeah just checking and Dow up 200 points.....topstep still in puts?
RuudSaltis RuudSaltis 2 minutes ago
Could’nt resist! Buy the dip 10k more!
LWLG
everton44 everton44 2 minutes ago
DO NOY BUY THIS AT ALL, IT MADE THE FORTUNE SCAM ALERT JUST NOW
CDT
WolfofMia WolfofMia 3 minutes ago
Yea you are right my ignorant friend wonders a lot.

He can`t put his head around any of this, I keep tell him that biotech is only for one person.

He doesn't believe me....

I tell him that as soon as Investor2014 sells, so will I , and he doesnt believe
AVXL
rocioyogi rocioyogi 3 minutes ago
Getting ready in a few minutes for nice little run
ELTP
IVRT IVRT 3 minutes ago
Actually, if you have real time level 2, you would have known that currently the BMXI bid is 0.077 for 10,155 shares. Guess you do not have live info on level 2.
BMXI
236T568 236T568 3 minutes ago
Oh my....

https://x.com/BlackKnight10k/status/1813383181187330056
BigBadWolf BigBadWolf 3 minutes ago
Hell(o) been making $ wonder if from both sides or not ;-)
BMXI
Eli's Gone Eli's Gone 3 minutes ago
Scheffler or Schauffele?---thanks
EndoTarget EndoTarget 3 minutes ago
11 will trigger the buyout at 15. Unfortunately.
CDMO
gdog gdog 3 minutes ago
17.5 m outstanding don't let people worry you about an RS
ALLR
dshade dshade 4 minutes ago
soon it's "auf wiedersehen" to doubters and concerns
ECSL
MightyX MightyX 4 minutes ago
Will see how this plays out…Revenues matter more..preceding-any dividends
TPTW
jxyzobrien jxyzobrien 4 minutes ago
spy
into area of congestion
with average volume

https://schrts.co/VKiFmYVp
Step-by-Step Step-by-Step 4 minutes ago
reminds me of that great Tom Petty song.................................."The Waiting"
SPZI
Stock_Barber Stock_Barber 4 minutes ago
Yes, ignore reality... people have eyes!

.0037 x .0038...

The quarterly proved that it is all smoke and mirrors!

Disagree? Please post the financial highlights for us all...



https://i.redd.it/vihjlj76oevb1.jpg
DBMM
nowwhat2 nowwhat2 4 minutes ago
NWTV LIVE

NEWS Before, During and After It's Happened

https://investorshub.advfn.com/uimage/uploads/2024/7/17/vkkjcnwtv.jpg


https://investorshub.advfn.com/uimage/uploads/2024/7/17/aokkebtc_777_17_capt_9am_6hrs_later.jpg
BTCUSD
Zazaboy Zazaboy 4 minutes ago
And so is anyone who plays options.
SPY
shoondale shoondale 4 minutes ago
High school kids working part time bagging groceries pull in more than the entire Megola "team"
https://www.otcmarkets.com/stock/MGON/financials https://www.otcmarkets.com/stock/MGON/financials
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbWphZXRudDMyN3g0d2d5eGZnMmU3ZzNjOHh2MGh
MGON
jhdf51 jhdf51 4 minutes ago
Ok thanks!

JHD
COOP
Art67 Art67 4 minutes ago
nothing was added
TXTM
UpTickMeA$AP UpTickMeA$AP 5 minutes ago
It's absolutely insane to pretend escrows weren't deemed worthless with no further distribution, and ordered deleted by The Trust.

They are history... They no longer exist.

Every time $COOP reaches new record highs, delusional fantasyland becomes unhinged, pretends de
COOP
bbotcs bbotcs 5 minutes ago
lj: TZA
The talking heads on CNBC are saying small caps are rocking in anticipation rate cuts.
The thinking is the companies can borrow at lower rates. Well, they should have borrowed until the cows came home when rates were next to nothing. Money was free.
Exactly how much
TZA
DKLN DKLN 5 minutes ago
0004 x.001, PPS .0008. Pathetic. Pushers - start buying lots of shares to get the PPS out of triple zeros.

MCIC - To Uranus
MCIC