ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Molina Healthcare Inc

Molina Healthcare Inc (MHG)

283.00
-1.00
(-0.35%)
Closed November 26 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
283.00
Bid
281.70
Ask
284.60
Volume
213
282.20 Day's Range 284.60
259.20 52 Week Range 388.90
Previous Close
284.00
Open
282.80
Last Trade
50
@
283
Last Trade Time
Average Volume (3m)
102
Financial Volume
-
VWAP
-

MHG Latest News

American Stock Exchange Lists AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to th

NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...

Issue of Equity

RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004 MERCHANT HOUSE GROUP PLC Placing of new...

Interim Results

RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC Interim Results For the six month period ended 30...

EGM Statement

RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC Result of EGM At the Extraordinary...

Circ re. change of strategy

RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc ('Merchant House' or the 'Company') Circular re change...

Holding(s) in Company

RNS Number:4281P Merchant House Group PLC 05 September 2003 Merchant House Group Plc (the 'Company') Holding in Company The Company was notified yesterday that as the result of a...

Result of AGM

RNS Number:4946O Merchant House Group PLC 08 August 2003 For Immediate Release 8 August 2003 Merchant House Group PLC Result of AGM At the Annual...

Director Shareholding

RNS Number:3346O Merchant House Group PLC 05 August 2003 FOR IMMEDIATE RELEASE 5 AUGUST 2003 Merchant House Group PLC ('the Company') Directors' Shareholding The Company has...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.72.4249004705276.3286.826736274.21388889DE
4-14.89999-5.00167522664297.89999316.526758295.44685143DE
12-31.6-10.0445009536314.6328.3259.2102290.7973856DE
26-22.1-7.24352671255305.1328.3259.280293.00334258DE
52-53.7-15.9489159489336.7388.9259.267311.77959635DE
156-4.8-1.66782487839287.8388.9259.261312.36297413DE
260-4.8-1.66782487839287.8388.9259.261312.36297413DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2RZPoseida Therapeutics Inc
8.90 €
(225.77%)
48.28k
GMEGeratherm Medic
5.55 €
(83.77%)
91.55k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
100k
ZN80Hesai Group
7.20 €
(59.29%)
37.64k
AXIAtos SE
0.595 €
(57.62%)
3.04M
CHPCitigold Corporation Ltd
0.001 €
(-60.00%)
250k
L7C2Windfall Geotek Inc
0.0025 €
(-54.55%)
500
QN90Military Metals Corp
0.278 €
(-36.53%)
324.13k
PKTMPIERER Mobility AG
9.06 €
(-35.74%)
173.35k
0Z2Alector Inc
2.44 €
(-35.45%)
34.44k
R1EAEV Resources Ltd
0.002 €
(25.00%)
4.8M
D7GNel ASA
0.272 €
(1.12%)
3.14M
AXIAtos SE
0.595 €
(57.62%)
3.04M
PF8European Lithium Limited
0.0168 €
(0.00%)
2.96M
3CPXiaomi Corporation
3.2835 €
(-5.40%)
2.09M

Discussion

View Full Feed
Son of Tangerine Son of Tangerine 4 minutes ago
Cool story bro.
ELTP
shajandr shajandr 4 minutes ago
Rogerinocchio is always high and _______Ben is always either sleeping or eating. They cannot spare any time for work. That's why the MORTIMER CRIME FAMBLY will never surrender CONtrol over this trading shell for now 38+ years - it beats having to work.

https://investorshub.advfn.com/u
FUNN
TKS PARTY TKS PARTY 5 minutes ago
Not much clarity on when or if a deal is going to happen with Mabanaft !!!! So we wait for clarity could be awhile.
CBRF
art2426 art2426 5 minutes ago
LMAO!!! FOUR trades all day today!!!!! Are YOU serious? You are quoting BUYS and SELLS of FOUR trades??????

I would think you should be more concerned that there seems to be NO INTEREST in this stock or company, or they they would be BUYING with both hands at this laughably LOW PRICE
BIEL
JettaR JettaR 5 minutes ago
They worked hard today! Gotta work hard to dump shares!
CBDW
crazy horse 0 crazy horse 0 5 minutes ago
Russia closes a section of airspace over the Kapustin Yar missile range in the Astrakhan region until Nov. 30. According to preliminary information, this is where the Oreshnik missile was fired at Ukrainian military-industrial complex facilities in Dnepropetrovsk Join IL RUSSO
When people do
kebrik kebrik 6 minutes ago
Those are T Trades. Those are typically broker trades that happened earlier in the day. 
SAVEQ
BullNBear52 BullNBear52 6 minutes ago
'I have no money': Thousands of Americans see their savings vanish in Synapse fintech crisis
Hugh Son, CNBC
Fri, November 22, 2024 at 5:35 PM EST 8 min read


6.4k
For 15 years, former Texas schoolteacher Kayla Morris put every dollar she could save into a h
FACT-MASTER FACT-MASTER 6 minutes ago
Congrats on your short here with SAVA.

Your education paid off big time in this instance!
SAVA
trunkmonk trunkmonk 6 minutes ago
Gold and XRP will outperform everything soon, once in a generational opportunity. its getting setup, it will be done.
GOLD
PennyMillions852 PennyMillions852 6 minutes ago
Wow…this was a scam headfake!!! New ceo no better!!!!
THBD
DiscoveryStock DiscoveryStock 7 minutes ago
volume on this dead stock
CRGP
PopsT PopsT 7 minutes ago
Shorts tried hard to bring it down at the end but got trumped and failed. LOL 
ERHE
bubba412 bubba412 7 minutes ago
The next run won’t come until the next cc This does nothing in between cc calls
ELTP
jimr1717 jimr1717 8 minutes ago
Post~of~the~Week
SINT
WebSlinger WebSlinger 8 minutes ago
xAI is the largest AI supercomputer in the world. Here is what it says:

"According to industry experts, quantum computing is considered to be in its early stages with significant technical challenges to overcome, particularly in terms of stability, scalability, and error correction.
QUBT
againstallodds againstallodds 9 minutes ago
We’re talking 25% tariff ?
NBRI
winstocksnew winstocksnew 9 minutes ago
Can you smell what the dragon is cooking for Thanksgiving?
She'll be coming around the mountain when she comes.
I hear the breakout board calling again. ABQQ to the Moon. Or at least .0035.
ABQQ
crazy horse 0 crazy horse 0 9 minutes ago
Stickied this post You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

Important You and Your Family Are Likely to Be Killed in a Few weeks; maybe months. You should understand why . . .

NATO's Parliamentary Assembl
waterchaser waterchaser 9 minutes ago
Read my post again... I said I've proven that this HIRU Board is infested with scam pumpers.
I've proven time and time again...
that this HIRU Board is infested with scam pumpers
Where's the quote in my post to you where I said HIRU is a scam?
It's not there and you know
HIRU
jimr1717 jimr1717 10 minutes ago
“Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, he
TSLA
martyDg martyDg 10 minutes ago
Les has stated that if there are problems they will let us know

Per 10q they are not gonna make any update with regards to MAA. Which one should you believe? A senile Les who most of the time doesn't know what he's talking about or a factual document?

NWBO inspections a
NWBO

Your Recent History

Delayed Upgrade Clock