NEW YORK, April 2, 2008 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on AB Svensk Ekportkredit's (Swedish Export Credit Corporation) Accelerated Return Notes Linked to...
RNS Number:6855U Merchant House Group PLC 27 January 2004 Merchant House Group PLC 27 January 2004 FOR immediate release 27 January 2004 MERCHANT HOUSE GROUP PLC Placing of new...
RNS Number:3221Q Merchant House Group PLC 30 September 2003 Embargoed FOR release 8.00am 30 September 2003 MERCHANT HOUSE GROUP PLC Interim Results For the six month period ended 30...
RNS Number:2990Q Merchant House Group PLC 29 September 2003 For Immediate Release 29 September 2003 Merchant House Group PLC Result of EGM At the Extraordinary...
RNS Number:4502P Merchant House Group PLC 05 September 2003 FOR IMMEDIATE RELEASE 5 SEPTEMBER 2003 Merchant House Group Plc ('Merchant House' or the 'Company') Circular re change...
RNS Number:4281P Merchant House Group PLC 05 September 2003 Merchant House Group Plc (the 'Company') Holding in Company The Company was notified yesterday that as the result of a...
RNS Number:4946O Merchant House Group PLC 08 August 2003 For Immediate Release 8 August 2003 Merchant House Group PLC Result of AGM At the Annual...
RNS Number:3346O Merchant House Group PLC 05 August 2003 FOR IMMEDIATE RELEASE 5 AUGUST 2003 Merchant House Group PLC ('the Company') Directors' Shareholding The Company has...
RNS Number:9124M Merchant House Group PLC 30 June 2003 Merchant House Group Plc Final results for the year ended 31 December 2002 Highlights * Focus on corporate financial and...
RNS Number:6137J Merchant House Group PLC 03 April 2003 Merchant House Group PLC Appointment of Directors Merchant House Group PLC is pleased to announce the appointment of four...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.89999 | -0.319825882012 | 281.39999 | 283.6 | 279.5 | 78 | 283.31923077 | DE |
4 | 0.60001 | 0.214365852603 | 279.89999 | 302.1 | 279.2 | 48 | 287.27475275 | DE |
12 | -19.2 | -6.40640640641 | 299.7 | 316.5 | 259.2 | 112 | 287.88573994 | DE |
26 | -1.1 | -0.390625 | 281.6 | 328.3 | 259.2 | 83 | 293.0821995 | DE |
52 | -45.3 | -13.9042357274 | 325.8 | 388.9 | 259.2 | 67 | 308.84894579 | DE |
156 | -7.3 | -2.53648366921 | 287.8 | 388.9 | 259.2 | 61 | 311.02537932 | DE |
260 | -7.3 | -2.53648366921 | 287.8 | 388.9 | 259.2 | 61 | 311.02537932 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.