News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 262.1 | 2.2 | 0.85 | 262.1 | 266 | 262.1 | 368 |
| 1739568420 | 259.89999 | 4.9 | 1.92 | 259.1 | 260.6 | 258 | 31 |
| 1739482020 | 255 | -3.2 | -1.24 | 255.1 | 255.1 | 255 | 40 |
| 1739395620 | 258.2 | -8.3 | -3.11 | 262 | 264.1 | 258.2 | 30 |
| 1739309220 | 266.5 | -10.5 | -3.79 | 278.7 | 278.7 | 266.5 | 33 |
| 1739222820 | 277 | 1.3 | 0.47 | 274.3 | 277.1 | 274.3 | 78 |
| 1738963620 | 275.7 | 3.2 | 1.17 | 275.39999 | 275.7 | 272.6 | 40 |
| 1738877220 | 272.5 | -29.6 | -9.80 | 282.1 | 283.3 | 272.3 | 144 |
| 1738790820 | 302.1 | -6.2 | -2.01 | 304.1 | 304.1 | 302.1 | 32 |
| 1738704420 | 308.3 | -4.5 | -1.44 | 312.6 | 312.6 | 308.3 | 8 |
| 1738618020 | 312.8 | 11 | 3.64 | 297.7 | 316.2 | 297.7 | 158 |
| 1738358820 | 301.8 | 9.4 | 3.21 | 303.89999 | 304.8 | 301.8 | 108 |
| 1738272420 | 292.39999 | -1.8 | -0.61 | 294.39999 | 294.39999 | 292.39999 | 63 |
| 1738186020 | 294.2 | -0.2 | -0.07 | 295.89999 | 295.89999 | 294.2 | 57 |
| 1738099620 | 294.39999 | -2.6 | -0.88 | 300 | 300 | 294.39999 | 5 |
| 1738013220 | 297 | 6.3 | 2.17 | 288.6 | 298.7 | 288.39999 | 140 |
| 1737754020 | 290.7 | -2.2 | -0.75 | 290.6 | 290.7 | 290.6 | 3 |
| 1737667620 | 292.89999 | 8.4 | 2.95 | 292.39999 | 292.89999 | 292.3 | 69 |
| 1737581220 | 284.5 | 6.5 | 2.34 | 284.5 | 284.5 | 284.5 | 1 |
| 1737494820 | 278 | 0 | 0.00 | 278 | 278 | 278 | 0 |
| 1737408420 | 278 | 4.2 | 1.53 | 278 | 278 | 278 | 9 |
| 1737149220 | 273.8 | -1.2 | -0.44 | 272.89999 | 273.8 | 272.89999 | 54 |
| 1737062820 | 275 | -6.6 | -2.34 | 278.8 | 278.8 | 275 | 55 |
| 1736976420 | 281.6 | -5.9 | -2.05 | 286.89999 | 286.89999 | 281.6 | 6 |
| 1736890020 | 287.5 | 0 | 0.00 | 287.5 | 287.5 | 287.5 | 0 |
| 1736803620 | 287.5 | 7.8 | 2.79 | 277.6 | 287.5 | 277.6 | 92 |
| 1736544420 | 279.7 | -7.4 | -2.58 | 291.5 | 291.5 | 279.7 | 200 |
| 1736458020 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1736371620 | 287.1 | 0 | 0.00 | 287.1 | 287.1 | 287.1 | 0 |
| 1736285220 | 287.1 | 0 | 0.00 | 287.8 | 290.1 | 287.1 | 50 |
| 1736198820 | 287.1 | 8.9 | 3.20 | 286.8 | 287.1 | 286.8 | 14 |
| 1735939620 | 278.2 | -2.3 | -0.82 | 278.2 | 278.2 | 278.2 | 1 |
| 1735853220 | 280.5 | 2 | 0.72 | 283 | 288.8 | 280.5 | 38 |
| 1735594020 | 278.5 | -1 | -0.36 | 278.5 | 278.5 | 278.5 | 4 |
| 1735334820 | 279.5 | -3.8 | -1.34 | 280.5 | 282.3 | 279.5 | 35 |
| 1734989220 | 283.3 | -0.3 | -0.11 | 282.1 | 283.5 | 282.1 | 146 |
| 1734730020 | 283.6 | 0.7 | 0.25 | 281.39999 | 283.6 | 281.39999 | 10 |
| 1734643620 | 282.89999 | 2.5 | 0.89 | 282.1 | 284.6 | 282.1 | 25 |
| 1734557220 | 280.39999 | -1.9 | -0.67 | 283.6 | 283.6 | 280.39999 | 23 |
| 1734470820 | 282.3 | -0.6 | -0.21 | 279.2 | 282.3 | 279.2 | 30 |
| 1734384420 | 282.89999 | -7.1 | -2.45 | 289.7 | 289.7 | 282.89999 | 18 |
| 1734125220 | 290 | 6.6 | 2.33 | 290 | 290 | 290 | 1 |
| 1734038820 | 283.39999 | 0 | 0.00 | 283.39999 | 283.39999 | 283.39999 | 0 |
| 1733952420 | 283.39999 | -4 | -1.39 | 283.39999 | 283.39999 | 283.39999 | 120 |
| 1733866020 | 287.39999 | -1.1 | -0.38 | 289.3 | 292 | 282 | 37 |
| 1733779620 | 288.5 | 6.1 | 2.16 | 280.39999 | 288.5 | 280.1 | 59 |
| 1733520420 | 282.39999 | -13.6 | -4.59 | 285 | 285 | 282.39999 | 5 |
| 1733434020 | 296 | 0 | 0.00 | 296 | 296 | 296 | 0 |
| 1733347620 | 296 | -2.1 | -0.70 | 298.6 | 302.1 | 296 | 38 |
| 1733261220 | 298.1 | 14.9 | 5.26 | 285.8 | 298.1 | 285.6 | 140 |
| 1733174820 | 283.2 | 3 | 1.07 | 285 | 285 | 281.39999 | 45 |
| 1732915620 | 280.2 | -2.8 | -0.99 | 279.89999 | 280.2 | 279.89999 | 20 |
| 1732829220 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1732742820 | 283 | 0 | 0.00 | 283 | 283 | 283 | 0 |
| 1732656420 | 283 | 0.4 | 0.14 | 282.8 | 284.6 | 282.2 | 213 |
| 1732570020 | 282.6 | 5.4 | 1.95 | 280.5 | 282.6 | 279.89999 | 17 |
| 1732310820 | 277.2 | -0.5 | -0.18 | 284.6 | 286.8 | 277.2 | 40 |
| 1732224420 | 277.7 | 8 | 2.97 | 279.89999 | 280 | 277.7 | 35 |
| 1732138020 | 269.7 | -6.6 | -2.39 | 269 | 269.7 | 267 | 86 |
| 1732051620 | 276.3 | -0.8 | -0.29 | 276.3 | 276.3 | 276.3 | 2 |
| 1731965220 | 277.1 | -2.1 | -0.75 | 277 | 277.1 | 277 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
