Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 26 |
|
|||||
| News | - | ||||||
| Day High | 7.69 | Low High |
|||||
| Day Low | 7.505 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Melia Hotels International S A | MEL | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.13 | 1.72% | 7.68 | 08:43:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.505 | 7.505 | 7.69 | 7.55 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 26 | - | 5.14 - 7.69 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:42:52 | 2 | 7.68 € | EUR |
Melia Hotels Internation... News
Loading Messages....
Historical MEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.355 | 7.69 | 7.355 | 7.40 | 476 | 0.325 | 4.42% |
| 1 Month | 7.385 | 7.69 | 7.045 | 7.35 | 368 | 0.295 | 3.99% |
| 3 Months | 6.20 | 7.69 | 6.105 | 6.99 | 954 | 1.48 | 23.87% |
| 6 Months | 5.38 | 7.69 | 5.33 | 6.40 | 1,304 | 2.30 | 42.75% |
| 1 Year | 6.15 | 7.69 | 5.14 | 6.28 | 1,162 | 1.53 | 24.88% |
| 3 Years | 6.15 | 7.69 | 5.14 | 6.28 | 1,162 | 1.53 | 24.88% |
| 5 Years | 6.15 | 7.69 | 5.14 | 6.28 | 1,162 | 1.53 | 24.88% |
