
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.495 | -6.95224719101 | 7.12 | 7.215 | 6.48 | 3848 | 6.73819058 | DE |
4 | -0.705 | -9.61800818554 | 7.33 | 7.435 | 6.48 | 1792 | 6.96364567 | DE |
12 | -0.675 | -9.24657534247 | 7.3 | 7.51 | 6.48 | 1345 | 7.00378688 | DE |
26 | 0.17 | 2.63361735089 | 6.455 | 7.66 | 6.335 | 1050 | 7.00879008 | DE |
52 | -0.38 | -5.42469664525 | 7.005 | 8.175 | 5.95 | 768 | 7.07871328 | DE |
156 | 0.475 | 7.72357723577 | 6.15 | 8.175 | 5.1399999 | 938 | 6.65194547 | DE |
260 | 0.475 | 7.72357723577 | 6.15 | 8.175 | 5.1399999 | 938 | 6.65194547 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.