ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
WithSecure Corp

WithSecure Corp (DTV0)

0.739
0.00
( 0.00% )
Updated: 04:50:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.739
Bid
0.738
Ask
0.74
Volume
0.00
0.00 Day's Range 0.00
0.70 52 Week Range 1.239
Previous Close
0.739
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
2,950
Financial Volume
-
VWAP
-

DTV0 Latest News

WithSecure Corporation – New incentive plans 2025–2027 for management and key employees of WithSecure Corporation, based on company’s share-based long-term incentive schemes

WithSecure Corporation – New incentive plans 2025–2027 for management and key employees of WithSecure Corporation, based on company’s share-based long-term incentive schemes WithSecure...

WithSecure Corporation: Financial reporting schedule for 2025

WithSecure Corporation: Financial reporting schedule for 2025 WithSecure Corporation, Stock Exchange Release, 26 November 2024, 10:00 EET WithSecure Corporation: Financial reporting schedule for...

WithSecure publishes its new medium-term financial target

WithSecure publishes its new medium-term financial target WithSecure Corporation, Press release, 22 November 2024 at 15:00 EET WithSecure publishes its new medium-term financial target...

WithSecure's Investor Day registration, program and speakers

WithSecure's Investor Day registration, program and speakers WithSecure Corporation, Press release November 20, 2024 at 10:30 am EET  WithSecure's Investor Day registration, program and...

WithSecure launches a new Employee Share Savings Plan period for 2025-2027

WithSecure launches a new Employee Share Savings Plan period for 2025-2027 WithSecure Corporation, Stock Exchange release (Other information disclosed according to the rules of the Exchange), 15...

WithSecure to host an Investor Day on 22 November 2024

WithSecure to host an Investor Day on 22 November 2024  WithSecure Corporation, Press Release 22 October 2024 at 11.00 EEST WithSecure to host an Investor Day on 22 November 2024 WithSecure...

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services

WithSecure Interim report 1 January – 30 September 2024: Elements software continues growth, profitability maintained despite challenges in services WithSecure Corporation, Interim report 1...

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million

WithSecure Corporation, Inside information: Cyber security consulting goodwill impairment of EUR 15.5 million WithSecure Corporation, Inside information, 22 October 2024, 17:30 EEST WithSecure...

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024

WithSecure Corporation to publish interim report for January-September 2024 on 23 October 2024 WithSecure Corporation, Press Release, 16 October 2024 at 16:00 EEST WithSecure Corporation to...

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook

Inside information, profit warning: WithSecure Corporation lowers its 2024 Elements Cloud products and services ARR, Elements Cloud products and services revenue, and total group revenue outlook...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.001-0.1351351351350.740.740.74260.74DE
4-0.015-1.989389920420.7540.7540.714420.742448DE
12-0.099-11.81384248210.8380.8380.729500.76167263DE
26-0.329-30.80524344571.0681.0880.729330.84045004DE
52-0.4089999-35.6271720931.14799991.2390.735321.01123414DE
156-0.326-30.61032863851.0651.2390.734201.00724998DE
260-0.326-30.61032863851.0651.2390.734201.00724998DE

DTV0 - Frequently Asked Questions (FAQ)

What is the current WithSecure share price?
The current share price of WithSecure is 0.739 €
What is the 1 year trading range for WithSecure share price?
WithSecure has traded in the range of 0.70 € to 1.239 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.015 €
(76.47%)
6.81k
DZJCountry Garden Holdings Co Ltd
0.0697 €
(41.67%)
80.78k
N8TGenerative AI Solutions Corp
0.1965 €
(29.28%)
3k
GRFGreiffenberger AG
1.00 €
(29.03%)
59.87k
VOPInvestigator Resources Ltd
0.019 €
(26.67%)
26.32k
E3O1Nexoptic Technology Corp
0.0075 €
(-51.61%)
1.36k
POTAPortofino Resources Inc
0.003 €
(-42.31%)
100k
K1SNKlondike Silver Corporation
0.008 €
(-30.43%)
5k
PU11Social Chain AG
0.011 €
(-28.57%)
5k
DN3Metaplanet Inc
25.20 €
(-21.25%)
600
PF8European Lithium Limited
0.0424 €
(-12.03%)
4.74M
D7GNel ASA
0.1966 €
(-1.21%)
2.66M
AWY0Percheron Therapeutics Ltd
0.0055 €
(-8.33%)
1.03M
52D0WonderFi Technologies Inc
0.238 €
(-6.67%)
707.77k
G7PAEnergy Transition Minerals Ltd
0.05 €
(-6.72%)
668.18k

Discussion

View Full Feed
capgain capgain 3 minutes ago
:) Good stuff Bull. The future is BRIGHT!
Bull_Dolphin Bull_Dolphin 4 minutes ago
Kunstler:

Another Door Opens
“…there’s little political upside in defending the rights of undocumented shoplifters.” — Michelle Goldberg, The New York Times.

James Howard Kunstler
Jan 20, 2025
If past is prologue, Mr. Trump lacks the acumen to carry
DJT
rolvram rolvram 8 minutes ago
FUD
TSLA
Seminole Red Seminole Red 12 minutes ago
A federal appeals court has dealt a serious setback to the DACA program, raising questions about the program’s future and the fate of hundreds of thousands of young immigrants.

Key Facts:
• A three-judge panel of the 5th U.S. Circuit Court of Appeals found the 2022 version of D
Investor2014 Investor2014 13 minutes ago
Of course the FDA would not go nah nah nah you didn't meet the ADL endpoint, despite that our draft guidance states ADL in mild AD is not a sensitive enough instrument. So we won't approve because we haven't got round to finalising the relevant guidance document. This agency having finalised documen
AVXL
MannSinger MannSinger 16 minutes ago
Golden Morning America to all J6 Patriots & GSE investors!!!
FNMA
Bull_Dolphin Bull_Dolphin 19 minutes ago
The fun has just begun- Mark Dice:

https://choiceclips.whatfinger.com/2025/01/21/the-fun-has-just-begun-maga-2-0-already-off-the-chain/
diggitydoodle diggitydoodle 20 minutes ago
A lot of talk of how great things are going here, but without anything official from the great CEO.
So, basically some are seeing great things based on how THEY are reading the tea leaves. Not based on anything concrete.
Maybe the great CEO can put something out that would help the pum
RNVA
Seminole Red Seminole Red 20 minutes ago
Embattled FEMA Director Steps Aside As Trump Takes Office
Deanne Criswell had faced criticism over her handling of recent hurricanes.

https://www.dailywire.com/news/embattled-fema-director-steps-aside-as-trump-takes-office?utm_source=facebook&utm_medium=social&utm_campaign=dwbr
Investor2014 Investor2014 23 minutes ago
I almost fully agree with you.
That data as it stands is sufficient
Except precisely this is what we actually do not know, but have some reasons to hope will be the case.
AVXL
Angelmin Angelmin 23 minutes ago
Hi Arnold,  here are my goals with time frame:
End of January $15
End of February $ 23
End of year $34

How do you see it?
FNMA
Seminole Red Seminole Red 25 minutes ago
https://scontent-mia3-2.xx.fbcdn.net/v/t39.30808-6/473619115_942890081357142_885337112071482719_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=qSlIgx9Ix_oQ7kNvgEZeKyE&_nc_zt=23&_nc_ht=scontent-mia3-2.xx&_nc_gid=AmW5GnhMmHOklK1zHwwY-PF&oh=00_AYA6zgDd87B2jBymBGW3v09-lMLgIDmnBMAmGCD2K5bL-w&oe=6795565E
Iggy_Bot Iggy_Bot 27 minutes ago
They don't know what a heart throw is, because they don't have one.
ZJ Pick ZJ Pick 27 minutes ago
My friend this is going much higher than half a cent lol. You really don’t have any idea
RITE
knrorrel knrorrel 30 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho
ACON
knrorrel knrorrel 31 minutes ago
looks like $ACON is about to take off..... small purchases again and again, which makes this stock rise higher and higher
imho

ACON
fuagf fuagf 35 minutes ago
Trump, liar. Fake law and order pisspresident. Trump pardons almost all involved in Jan. 6 riot, commutes remaining 14 sentences

Trump ordered those still incarcerated to be released immediately from federal prison.
Updated
January 20, 2025 at 10:31 p.m. ESTtoday at 10:3
fuagf fuagf 40 minutes ago
I don't think anyone does. If they did they would be wrong.
lovethatgreen lovethatgreen 40 minutes ago
News Max is a channel that can be voted on to be added next. Go to site. Select dashboard and scroll down
MONI
fuagf fuagf 41 minutes ago
He will get his, and not what he wants. Eventually. He is power crazy. Literally.
knrorrel knrorrel 41 minutes ago
ACON wants to go up and looks very thin,
imo
ACON
knrorrel knrorrel 42 minutes ago
$ACON wants to go up and looks very thin, but is there a reason or do you think it is just a recovery? (because this stock is oversold)
ACON
p0 p0 48 minutes ago
⚠ VLA-1553: Valneva Reports High Sustained Immune Response in Adolescents One Year After Single Vaccination with its Chikungunya Vaccine ⚠

nice! they'd really deserved that the corona vaccine is also a done deal.

https://valneva.com/press-release/valneva-r
VALN
benhor benhor 49 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON
benhor benhor 50 minutes ago
$ACON up on pre-Market 
style="font-size: 1em"$0.0480 +0.01  13.48%
ACON

Your Recent History

Delayed Upgrade Clock