Metgasco Stock Quote MEL - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.005

Bid

0.005

Ask

0.006

Volume

623,080

0.005 Day's Range 0.006

0.003 52 Week Range 0.012

Market Cap

5.319M

Previous Close

0.0055

Open

0.006

Last Trade

25788

0.005

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

2,619,500

Shares Outstanding

1,063,886,745

Dividend Yield

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

476k

Net Profit

-1.53M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.metgasco.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Metgasco Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker MEL. The last closing price for Metgasco was AUD0.01. Over the last year, Metgasco shares have traded in a share price range of AUD 0.003 to AUD 0.012.

Metgasco currently has 1,063,886,745 shares outstanding. The market capitalization of Metgasco is AUD5.85 million. Metgasco has a price to earnings ratio (PE ratio) of 0.00.

FeaturedZenaTech, Inc. (NASDAQ: ZENA) First US Trial of IQ Nano Drone for Inventory Management

Australian Coal Seam Gas Projects Face Scrutiny

SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed Tuesday. It comes as...

Australian Coal Seam Gas Projects Face Government Scrutiny

By Ross Kelly SYDNEY--Australian coal seam gas projects or large coal mines that could lower the quality of water resources will now be assessed by federal lawmakers under new laws proposed...

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BOSTON, May 31 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a global leader in providing the world's premier financial institutions with data management, accounting and performance...

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

BOSTON, May 21 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that BIMCOR, manager of the Bell Canada Enterprises' pension fund, with approximately...

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

PITTSBURGH, May 11 /PRNewswire-FirstCall/ -- The median plan for the 439 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

BOSTON, May 7 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that Trilogy Global Advisors has selected Eagle's integrated investment accounting...

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

BOSTON, May 1 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today the availability of Eagle V8.0, the latest release of its integrated suite...

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

PITTSBURGH, April 3 /PRNewswire/ -- Mellon Financial Corporation and the University of Pittsburgh today announced that applications are being accepted for the 2007 Pitt/Mellon Jazz...

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

-The Mellon Group's overall performance has climbed for seven consecutive years- BOSTON, March 7 /PRNewswire-FirstCall/ -- Mellon Financial Corporation (NYSE:MEL), for the third consecutive...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.006	0.005	1872201	0.00598969	DE
4	0.002	66.6666666667	0.003	0.006	0.003	2196374	0.00453301	DE
12	0.0005	11.1111111111	0.0045	0.006	0.003	2619500	0.0036994	DE
26	-0.002	-28.5714285714	0.007	0.008	0.003	1616862	0.00433639	DE
52	-0.006	-54.5454545455	0.011	0.012	0.003	1273782	0.00597051	DE
156	-0.023	-82.1428571429	0.028	0.053	0.003	1935463	0.02348588	DE
260	-0.039	-88.6363636364	0.044	0.055	0.003	1683918	0.0246537	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
AAUOAntilles Gold Limited	AUD 0.002 (100.00%)	8.38M
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
RSHORespiri Limited	AUD 0.015 (66.67%)	2.38M
BNROABulletin Resources Limited	AUD 0.015 (50.00%)	33.33k
MTBMount Burgess Mining Nl	AUD 0.001 (-50.00%)	182.86k
RMLResolution Minerals Ltd	AUD 0.001 (-50.00%)	4.23M
AZLOArizona Lithium Ltd	AUD 0.002 (-33.33%)	1.61M
OAROAR Resources Limited	AUD 0.002 (-33.33%)	2.14M
PRXProdigy Gold NL	AUD 0.002 (-33.33%)	332.33k
A1GAfrican Gold Limited	AUD 0.095 (97.92%)	94.58M
ADNOCAndromeda Metals Limited	AUD 0.002 (0.00%)	69.63M
NVUNanoveu Limited	AUD 0.045 (109.30%)	46.06M
VARRVariscan Mines Limited	AUD 0.001 (0.00%)	35M
POSPoseidon Nickel Limited	AUD 0.0045 (12.50%)	33.31M