Metgasco Stock Quote MEL - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Australia
ASX
Metgasco Limited (MEL) Quote

Metgasco Limited (MEL)

0.0045

0.00

(0.00%)

Closed July 21 2:00AM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.0045

Bid

0.004

Ask

0.005

Volume

0.00

0.00 Day's Range 0.00

0.004 52 Week Range 0.015

Market Cap

Previous Close

0.0045

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

1,173,054

Shares Outstanding

1,063,886,745

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-0

Revenue

476k

Net Profit

-1.53M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.metgasco.com.au

Headquarters

Perth, Western Australia, Aus

Founded

1970

Metgasco Limited is listed in the Crude Petroleum & Natural Gs sector of the Australian Stock Exchange with ticker MEL. The last closing price for Metgasco was AUD0. Over the last year, Metgasco shares have traded in a share price range of AUD 0.004 to AUD 0.015.

Metgasco currently has 1,063,886,745 shares outstanding. The market capitalization of Metgasco is AUD4.79 million. Metgasco has a price to earnings ratio (PE ratio) of 0.00.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-10	0.005	0.005	0.004	833999	0.00496778	DE
4	-0.0005	-10	0.005	0.006	0.004	1193956	0.00485286	DE
12	-0.002	-30.7692307692	0.0065	0.0065	0.004	1173054	0.00521347	DE
26	-0.0045	-50	0.009	0.009	0.004	1076350	0.00619527	DE
52	-0.0095	-67.8571428571	0.014	0.015	0.004	1011986	0.00838635	DE
156	-0.0205	-82	0.025	0.053	0.004	2118382	0.02477983	DE
260	-0.0295	-86.7647058824	0.034	0.055	0.004	1608389	0.02576906	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 7.51 (185.55%)	262.73M
AUGXAugmedix Inc	$ 2.27 (147.71%)	21.87M
XCURExicure Inc	$ 0.5351 (76.02%)	14.02M
PSNLPersonalis Inc	$ 3.83 (56.33%)	22.76M
MDBHMDB Capital Holdings LLC	$ 10.675 (37.21%)	126.13k
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	119.98M
HYZNHyzon Motors Inc	$ 0.149 (-47.54%)	23.37M
MEDSTRxADE Health Inc	$ 14.92 (-33.45%)	204.34k
SILOSilo Pharma Inc	$ 2.50 (-27.95%)	11.12M
KITTNauticus Robotics Inc	$ 0.0935 (-27.46%)	26.52M
SERVServe Robotics Inc	$ 7.51 (185.55%)	266.26M
SXTP60 Degrees Pharmaceuticals Inc	$ 0.2602 (5.77%)	226.82M
NVDANVIDIA Corporation	$ 117.93 (-2.61%)	217.11M
SQQQProShares UltraPro Short QQQ	$ 8.46 (2.79%)	188.2M
SPWRSunPower Corporation	$ 0.6735 (-55.40%)	124.61M

oystersnbeer

oystersnbeer 1 minute ago

Not a chicken, a rabbit, or a cow,
She couldn’t eviscerate a third grader.
This is the metaphor you come up with?
You are a sick fuck!

Kamala isn’t going to eviscerate third graders,
she’s going to castrate Magats.

shapeman

shapeman 2 minutes ago

I understand that and saw the documentary.

But does a Bruce still have a company and a product?

LVerstee

LVerstee 2 minutes ago

Afterall It is the 22nd tomorrow. Not an important date right?

fuagf

fuagf 3 minutes ago

You know i've been pushing the 14th vs 45th angle. It's the perception angle that was the problem and that was only on Joe.

I think he has made the right decision, for himself, and for every one else but Trump and his supporters.

Betcha Biden is gonna look better n

Doc logic

Doc logic 4 minutes ago

learningcurve2020,

You need to go back and look at the numbers for votes cast. The vast majority of long time longs, most heavily accumulated being likely being the “real longs”, voted for all propositions. The numbers speak for themselves, almost no impact from those voicing dissens

BDEZ

BDEZ 4 minutes ago

PA story keeps getting stranger & stranger.

https://x.com/amuse/status/1815048772990202348

https://x.com/BGatesIsaPyscho/status/1815146208635035773

https://x.com/VigilantFox/status/1814993280469221658

https://x.com/MarioNawfal/status/18150

gosox12

gosox12 4 minutes ago

Continued U.S. support for Ukraine!!!

A new Democratic Presidential candidate will surely continue Biden's support for Ukraine and its valiant battle against a Putinesque, dictatorial, mass-killing, human rights-violating, and imperial- expansionist regime .That SOB has been bombing h

Carjockey2

Carjockey2 5 minutes ago

Come again??

How's that???

skitahoe

skitahoe 5 minutes ago

Does it mean anything to you that Judge's he appointed couldn't find one case where he was right about being cheated in the election. Not one win in something like 60 cases, many in front of Judges he appointed. What does it take to admit he lies.

Gary

gosox12

gosox12 5 minutes ago

Sorry wrong board. My bad

Tahoe2468

Tahoe2468 5 minutes ago

Why now Is the time to go solar

The IRA has been wildly successful for solar so far — domestic production is skyrocketing, and installations are at an all-time high and accelerating. Moreover, IRS rules dictate that solar production tax credits would remain available for projects that

ipiros

ipiros 6 minutes ago

https://x.com/funrstock/status/1815160222388043865?s=46&t=1mtQtgXmx35-BlWutjUYiQ

devil dog 96

devil dog 96 6 minutes ago

You can say it all you want but anyone that has a half a brain can see right through your no proof scam theory promo propaganda. 🤡

" No, we’re saying you’re a conman/woman ."

If traders can't see you promoter clowns🤡 are putting on a clown🤡 show

Lakota-45

Lakota-45 6 minutes ago

And don't forget the Economy that has gradually eroded
under the present administration !!!

Luck & Timing are key !!!

~ $ALPP ~

gosox12

gosox12 6 minutes ago

Continued U.S. support for Ukraine!!!

A new Democratic Presidential candidate will surely continue Biden's support for Ukraine and its valiant battle against a Putinesque, dictatorial, mass-killing, human rights-violating, and imperial- expansionist regime .That SOB has been bombing

skitahoe

skitahoe 8 minutes ago

Much of what you say is true, especially if you look at the statistics through 2019, but he was President through all of 2020 and if you look at the economy at the end of his term, he was a disaster with some of the biggest deficits in history. 2024 minus 4 doesn't equal 2019 as much as the Republi

Patrick Star Trader

Patrick Star Trader 8 minutes ago

Some sort of bitter personal beef 🥩 w/ jockey?

Sad

JustJack

JustJack 8 minutes ago

You and 1000 others

“Steve needs new people to feed his greed..wish I got out sooner”

DirtyPenny

DirtyPenny 8 minutes ago

auctus, is a pump and dumper, like you and the rest of the shills and bagholders here.

shaun has another 5 billion shares to sell, that's awesome right?
then there's close to a decade of overhead supply from bagholder losses that are looking for any uptick to get out

bgoat

bgoat 9 minutes ago

it's to bad huggy doesn't even love himself, but I love you huggy to 🥰

waterchaser

waterchaser 10 minutes ago

The HIRU scam pump and dump just suffered a credibility loss.

Patrick Star Trader

Patrick Star Trader 10 minutes ago

The last 2 weeks disagree with your opinion

MightyX

MightyX 11 minutes ago

Dudes it’s looking good

Jetmek_03052

Jetmek_03052 11 minutes ago

Very unlikely, with ZERO naked shorts in DBMM.

Delayed Upgrade Clock