Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,285,900 |
|
|||||
| News | - | ||||||
| Day High | 0.006 | Low High |
|||||
| Day Low | 0.006 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metgasco Limited | MEL | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0005 | -7.69% | 0.006 | 02:10:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.006 | 0.006 | 0.0065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 1,285,900 | - | 0.006 - 0.019 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:40 | 1 | AUD 0.006 | AUD |
Metgasco News
Loading Messages....
Historical MEL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007 | 0.007 | 0.006 | 0.006194 | 7,814 | -0.001 | -14.29% |
| 1 Month | 0.007 | 0.008 | 0.006 | 0.007303 | 537,077 | -0.001 | -14.29% |
| 3 Months | 0.008 | 0.008 | 0.006 | 0.007232 | 1,126,460 | -0.002 | -25.00% |
| 6 Months | 0.01 | 0.012 | 0.006 | 0.00801 | 882,650 | -0.004 | -40.00% |
| 1 Year | 0.018 | 0.019 | 0.006 | 0.011302 | 1,000,398 | -0.012 | -66.67% |
| 3 Years | 0.024 | 0.053 | 0.006 | 0.025594 | 2,054,939 | -0.018 | -75.00% |
| 5 Years | 0.043 | 0.055 | 0.006 | 0.026473 | 1,590,727 | -0.037 | -86.05% |
