![Melia Hotels International S A](/common/images/company/TG_MEL.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.135 | -1.8354860639 | 7.355 | 7.53 | 7.225 | 861 | 7.4498013 | DE |
4 | -0.33 | -4.37086092715 | 7.55 | 7.84 | 7.225 | 528 | 7.5704998 | DE |
12 | -0.225 | -3.02216252518 | 7.445 | 8.175 | 7.225 | 395 | 7.65538973 | DE |
26 | 1.175 | 19.4375516956 | 6.045 | 8.175 | 6.02 | 771 | 6.97763269 | DE |
52 | 1.07 | 17.3983739837 | 6.15 | 8.175 | 5.1399999 | 977 | 6.42789833 | DE |
156 | 1.07 | 17.3983739837 | 6.15 | 8.175 | 5.1399999 | 977 | 6.42789833 | DE |
260 | 1.07 | 17.3983739837 | 6.15 | 8.175 | 5.1399999 | 977 | 6.42789833 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.