ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Melia Hotels International S A

Melia Hotels International S A (MEL)

7.23
0.035
(0.49%)
Closed January 11 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.23
Bid
7.205
Ask
7.255
Volume
50
7.265 Day's Range 7.265
5.715 52 Week Range 8.175
Previous Close
7.195
Open
7.265
Last Trade
50
@
7.265
Last Trade Time
Average Volume (3m)
882
Financial Volume
-
VWAP
-

MEL Latest News

Eagle Investment Systems and Impact Investing Announce Strategic Alliance

BOSTON, May 31 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a global leader in providing the world's premier financial institutions with data management, accounting and performance...

BIMCOR Deploys Eagle Platform to Deliver Daily Performance Results

BOSTON, May 21 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that BIMCOR, manager of the Bell Canada Enterprises' pension fund, with approximately...

Mellon Analytical Solutions Report Shows That U.S. Trust Plans Start 2007 In Positive Territory

PITTSBURGH, May 11 /PRNewswire-FirstCall/ -- The median plan for the 439 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Trilogy Global Advisors to Deploy Eagle's Suite of Solutions to Streamline its Investment Management Process

BOSTON, May 7 /PRNewswire/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today that Trilogy Global Advisors has selected Eagle's integrated investment accounting...

Eagle's Momentum Continues to Build With the Release of Eagle V8.0

BOSTON, May 1 /PRNewswire-FirstCall/ -- Eagle Investment Systems LLC, a Mellon Financial Company(SM), announced today the availability of Eagle V8.0, the latest release of its integrated suite...

University of Pittsburgh Accepting Applications for Pitt/Mellon Jazz Scholarship

PITTSBURGH, April 3 /PRNewswire/ -- Mellon Financial Corporation and the University of Pittsburgh today announced that applications are being accepted for the 2007 Pitt/Mellon Jazz...

Mellon Financial Ranked the Number One Global Custodian in North America in the 2007 R&M Global Custody Survey

-The Mellon Group's overall performance has climbed for seven consecutive years- BOSTON, March 7 /PRNewswire-FirstCall/ -- Mellon Financial Corporation (NYSE:MEL), for the third consecutive...

Mellon Analytical Solutions Report Shows that Strong Equity Performance Boosted U.S. Trust Plans Returns in 2006

PITTSBURGH, Feb. 8 /PRNewswire-FirstCall/ -- The median plan for the 434 corporate, foundation, endowment, public, Taft-Hartley and healthcare funds that make up the Mellon Analytical Solutions...

Eggers to be Named Chief Executive Officer of the Dreyfus Corporation; Little to be Named Chairman Canter Retires

NEW YORK, Dec. 8 /PRNewswire-FirstCall/ -- The Dreyfus Corporation today announced that Thomas F. Eggers, president and chief operating officer of Dreyfus, will be named chief executive officer...

George 'Butch' Ballard to Receive 2006 Mellon Jazz Community Award

Legendary drummer played in Duke Ellington, Count Basie Bands; at 88, still teaches jazz to youths PHILADELPHIA, Dec. 1 /PRNewswire/ -- In recognition of his more than six decades of performing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.21-2.822580645167.447.447.2056797.24428613DE
4-0.305-4.047777040487.5357.667.1757067.37675871DE
120.426.167400881066.817.666.6458827.17009535DE
26-0.12-1.632653061227.357.665.956506.97251247DE
521.27521.41057934515.9558.1755.7157016.94854443DE
1561.0817.56097560986.158.1755.13999998576.56985457DE
2601.0817.56097560986.158.1755.13999998576.56985457DE

MEL - Frequently Asked Questions (FAQ)

What is the current Melia Hotels Internation... share price?
The current share price of Melia Hotels Internation... is 7.23 €
What is the 1 year trading range for Melia Hotels Internation... share price?
Melia Hotels Internation... has traded in the range of 5.715 € to 8.175 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Louie_Louie Louie_Louie 4 minutes ago
Does anyone here or on FNMA/FMCC board know who the next in line is at FHFA? That will be our acting Director once Thompson quits. For all the old timers, acting directors at the FHFA in the past have been a big part of the problem here, although now the laws for replacing people are different. I
FMCC
geostorm geostorm 5 minutes ago
I went on that journey too! At precisely 4:20 some musings ago I half dreamt of SS replacing Kevlar coatings/wrappings on space hotel concepts with our SS - Bark BAM even better! Kong On!

KBLB
cottonmather cottonmather 5 minutes ago
iGold Advisor. Silver chart patterns. Good video. 13 minutes https://youtu.be/MZr-T7oaJV8?si=B3gtSedYbjx_fQJN
saxxie2 saxxie2 5 minutes ago
Lou Smith on X noted yesterday stated that we are getting close to final approval of NWBO by watching NVCR action!
NVCR NWBO
jimr1717 jimr1717 6 minutes ago
But wait! There are still people that want to hear about Marc’s patent for…. Polishing Steel!
It’s been rumored that Elon Musk has contacted him to use his patent to polish the stainless steel on the cyber truck!

No One is Fooled
IFUS
dcaf7 dcaf7 6 minutes ago
Raymond James Predicts Up to ~930% Rally for These 2 ‘Strong Buy’ Stocks
Jan 11, 2025, 06:05 AM
Heading Raymond James’ picks is Black Diamond Therapeutics, a biopharmaceutical company operating at the clinical stage and taking a novel precision oncology approach to developing oncologic
BDTX
Deportes Deportes 7 minutes ago
Little Chandra's soy boys are still at it! 
ENZC
gfp927z gfp927z 8 minutes ago
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 9 minutes ago
NY Crude Oil Futures (CL) »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Crude Oil Futures closed today at 7657 and is trading up about 6.76% for the year from last year's settlement of 7172. This price action here in January is reflecting that this h
OILBRENT
jimr1717 jimr1717 9 minutes ago
-$600k? Now that would take a Peachtard for sure.
IFUS
Stock_Barber Stock_Barber 9 minutes ago
You haven't been by the Sorority Mansion lately... the girls are missing you!


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fi.pinimg.com%2Foriginals%2F5c%2Fe3%2F7d%2F5ce37d4b2b3345688d162593d77086c3.gif&f=1&nofb=1&ipt=a5ecfd818ebb7fdfa6582742fe06f819db69c5c12d5a5
gfp927z gfp927z 9 minutes ago
>>> Accenture plc (ACN) provides strategy and consulting, industry X, song, and technology and operation services in North America, Europe, the Middle East, Africa, and internationally. It offers systems integration and application management; security; intelligent platform; infrastructure; software
ACN
DiscoverGold DiscoverGold 10 minutes ago
NY Silver COMEX Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Silver COMEX Futures closed today at 31314 and is trading up about 7.08% for the year from last year's settlement of 29242. Caution is required for this market is starting to sugge
SILVER
glenn1919 glenn1919 10 minutes ago
FGL..................................https://stockcharts.com/h-sc/ui?s=FGL&p=W&b=5&g=0&id=p86431144783
FGL
jour_trader jour_trader 11 minutes ago
Good read
ELTP
MeteoricOracle15 MeteoricOracle15 11 minutes ago
Barry will not respond to my inquiries and nothing appears to be happening. Does anyone know any updates. Empty promises and crickets. Typical Barry. 
RLTR
al44 al44 11 minutes ago
Another Study Shuts Down Universal Basic Income

Skeptics can add more research to the pile.

by Andrew Moran | Jan 11, 2025

Is universal basic income making a comeback? As the artificial intelligence wave floods the marketplace, offering a future out of Th
TMaga TMaga 12 minutes ago
According to Reddit who also knows all the lies Humble posts everyday.
Its been around 7 yrs, other than the lawsuit hype. Which has been over for nearly 3 years now, that they've made any money. $0 not even a fraction of a penny. They made $32m+ 2 years ago on a discounted share price and ne
HCMC
glenn1919 glenn1919 12 minutes ago
SGBX...................................https://stockcharts.com/h-sc/ui?s=SGBX&p=W&b=5&g=0&id=p86431144783
SGBX
DiscoverGold DiscoverGold 12 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GLD
DiscoverGold DiscoverGold 12 minutes ago
NY Gold Futures »» Weekly Summary Analysis
By: Marty Armstrong | January 11, 2025

NY Gold Futures closed today at 27150 and is trading up about 2.80% for the year from last year's settlement of 26410. Currently, this market has been rising for this month going into January
GOLD

Your Recent History

Delayed Upgrade Clock