News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.354861603974 | 7.045 | 7.24 | 6.99 | 110 | 7.13550817 | DE |
| 4 | -0.18 | -2.48275862069 | 7.25 | 7.36 | 6.745 | 1184 | 6.88851146 | DE |
| 12 | -0.14 | -1.94174757282 | 7.21 | 7.66 | 6.72 | 1138 | 7.0877861 | DE |
| 26 | 1.01 | 16.6666666667 | 6.06 | 7.66 | 5.95 | 753 | 6.93785124 | DE |
| 52 | 0.775 | 12.3113582208 | 6.295 | 8.175 | 5.95 | 723 | 7.01209058 | DE |
| 156 | 0.92 | 14.9593495935 | 6.15 | 8.175 | 5.1399999 | 882 | 6.59611615 | DE |
| 260 | 0.92 | 14.9593495935 | 6.15 | 8.175 | 5.1399999 | 882 | 6.59611615 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738618020 | 7.12 | -0.09 | -1.18 | 7.03 | 7.12 | 6.99 | 379 |
| 1738358820 | 7.205 | -0.03 | -0.41 | 7.21 | 7.24 | 7.17 | 43 |
| 1738272420 | 7.235 | 0.08 | 1.12 | 7.225 | 7.235 | 7.17 | 69 |
| 1738186020 | 7.155 | 0.11 | 1.49 | 7.145 | 7.155 | 7.14 | 11 |
| 1738099620 | 7.05 | -0.01 | -0.14 | 7.045 | 7.055 | 7 | 49 |
| 1738013220 | 7.06 | 0.05 | 0.79 | 7.005 | 7.075 | 7.005 | 700 |
| 1737754020 | 7.005 | -0.16 | -2.16 | 7.05 | 7.08 | 6.98 | 3702 |
| 1737667620 | 7.16 | 0.11 | 1.49 | 7.1 | 7.16 | 7.09 | 879 |
| 1737581220 | 7.055 | 0.09 | 1.36 | 6.975 | 7.11 | 6.975 | 53 |
| 1737494820 | 6.96 | 0.09 | 1.24 | 6.91 | 6.995 | 6.91 | 50 |
| 1737408420 | 6.875 | 0.08 | 1.10 | 6.795 | 6.875 | 6.78 | 2625 |
| 1737149220 | 6.8 | -0.01 | -0.07 | 6.8 | 6.815 | 6.76 | 7146 |
| 1737062820 | 6.805 | 0.04 | 0.52 | 6.815 | 6.815 | 6.745 | 2227 |
| 1736976420 | 6.77 | -0.03 | -0.44 | 6.8 | 6.8 | 6.765 | 102 |
| 1736890020 | 6.8 | -0.23 | -3.27 | 7.055 | 7.055 | 6.8 | 4000 |
| 1736803620 | 7.03 | -0.24 | -3.23 | 7.17 | 7.17 | 7.03 | 1451 |
| 1736544420 | 7.265 | 0.04 | 0.62 | 7.265 | 7.265 | 7.265 | 50 |
| 1736458020 | 7.22 | 0.01 | 0.21 | 7.22 | 7.22 | 7.22 | 17 |
| 1736371620 | 7.205 | -0.1 | -1.30 | 7.265 | 7.265 | 7.205 | 8 |
| 1736285220 | 7.3 | 0.06 | 0.83 | 7.25 | 7.36 | 7.25 | 120 |
| 1736198820 | 7.24 | -0.07 | -0.96 | 7.325 | 7.335 | 7.24 | 3138 |
| 1735939620 | 7.31 | -0.1 | -1.35 | 7.44 | 7.44 | 7.31 | 114 |
| 1735853220 | 7.41 | 0 | 0.07 | 7.49 | 7.49 | 7.275 | 24 |
| 1735594020 | 7.405 | 0.03 | 0.41 | 7.33 | 7.405 | 7.33 | 32 |
| 1735334820 | 7.375 | -0.03 | -0.41 | 7.51 | 7.51 | 7.375 | 1272 |
| 1734989220 | 7.405 | -0.01 | -0.07 | 7.45 | 7.45 | 7.365 | 213 |
| 1734730020 | 7.41 | 0.13 | 1.79 | 7.3 | 7.41 | 7.175 | 1158 |
| 1734643620 | 7.28 | -0.26 | -3.38 | 7.295 | 7.335 | 7.2 | 754 |
| 1734557220 | 7.535 | 0.04 | 0.47 | 7.505 | 7.535 | 7.45 | 128 |
| 1734470820 | 7.5 | -0.01 | -0.07 | 7.48 | 7.545 | 7.48 | 1256 |
| 1734384420 | 7.505 | -0.1 | -1.25 | 7.61 | 7.66 | 7.465 | 2344 |
| 1734125220 | 7.6 | 0.06 | 0.86 | 7.535 | 7.6 | 7.535 | 15 |
| 1734038820 | 7.535 | 0.11 | 1.48 | 7.405 | 7.595 | 7.405 | 3234 |
| 1733952420 | 7.425 | 0.18 | 2.41 | 7.26 | 7.43 | 7.26 | 1141 |
| 1733866020 | 7.25 | 0.14 | 1.97 | 7.3 | 7.385 | 7.195 | 2520 |
| 1733779620 | 7.11 | -0.05 | -0.70 | 7.135 | 7.185 | 7.11 | 1313 |
| 1733520420 | 7.16 | -0.07 | -0.90 | 7.2 | 7.2 | 7.11 | 4663 |
| 1733434020 | 7.225 | 0.39 | 5.71 | 6.855 | 7.225 | 6.855 | 332 |
| 1733347620 | 6.835 | -0.03 | -0.44 | 6.885 | 6.885 | 6.835 | 2323 |
| 1733261220 | 6.865 | 0.11 | 1.55 | 6.91 | 6.91 | 6.83 | 37 |
| 1733174820 | 6.76 | -0.03 | -0.37 | 6.725 | 6.81 | 6.725 | 91 |
| 1732915620 | 6.785 | -0.01 | -0.07 | 6.76 | 6.79 | 6.72 | 77 |
| 1732829220 | 6.79 | 0.07 | 1.04 | 6.79 | 6.79 | 6.79 | 2 |
| 1732742820 | 6.72 | -0.19 | -2.75 | 6.91 | 6.91 | 6.72 | 259 |
| 1732656420 | 6.91 | -0.03 | -0.43 | 6.91 | 6.91 | 6.91 | 4 |
| 1732570020 | 6.94 | 0.03 | 0.43 | 6.93 | 6.945 | 6.93 | 103 |
| 1732310820 | 6.91 | -0.07 | -1.00 | 6.91 | 6.95 | 6.91 | 4470 |
| 1732224420 | 6.98 | 0 | 0.00 | 6.98 | 6.98 | 6.98 | 0 |
| 1732138020 | 6.98 | -0.09 | -1.20 | 7.1 | 7.1 | 6.98 | 367 |
| 1732051620 | 7.065 | -0.05 | -0.63 | 7.175 | 7.175 | 7 | 81 |
| 1731965220 | 7.11 | -0.07 | -0.97 | 7.21 | 7.21 | 7.11 | 2956 |
| 1731705960 | 7.18 | -0.11 | -1.44 | 7.225 | 7.325 | 7.18 | 896 |
| 1731619560 | 7.285 | 0.01 | 0.14 | 7.305 | 7.305 | 7.285 | 411 |
| 1731533160 | 7.275 | -0.01 | -0.14 | 7.285 | 7.435 | 7.275 | 104 |
| 1731446820 | 7.285 | -0.06 | -0.82 | 7.21 | 7.31 | 7.21 | 1942 |
| 1731360420 | 7.345 | 0.35 | 4.93 | 7.215 | 7.345 | 7.215 | 943 |
| 1731101160 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1731014760 | 7 | 0.1 | 1.45 | 6.875 | 7.045 | 6.875 | 1335 |
| 1730928360 | 6.9 | -0.04 | -0.50 | 7.05 | 7.06 | 6.9 | 36 |
| 1730841960 | 6.935 | 0.05 | 0.73 | 6.935 | 6.935 | 6.935 | 60 |
| 1730755560 | 6.885 | -0.07 | -0.94 | 7.015 | 7.015 | 6.885 | 1830 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
