Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 913,049 |
|
|||||
| News | (8) | ||||||
| Day High | 147.80 | Low High |
|||||
| Day Low | 140.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Elementis Plc | ELM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -0.84% | 141.00 | 11:35:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 147.80 | 140.80 | 147.80 | 141.00 | 142.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 292 | 913,049 | 141.69p | 1,293,729p | - | 97.10 - 154.60 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:05:38 | O | 8,927 | 141.00p | GBX |
| Industry Sector |
|---|
| CHEMICALS |
Elementis Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 830.2M | 587.13M | - | 727.8M | 26.5M | 0.05 | 31.35 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Elementis News
Loading Messages....
Historical ELM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.00 | 147.80 | 133.40 | 139.68 | 638,533 | -3.00 | -2.08% |
| 1 Month | 149.60 | 154.60 | 133.40 | 144.09 | 994,793 | -8.60 | -5.75% |
| 3 Months | 134.20 | 154.60 | 131.00 | 140.68 | 1,067,173 | 6.80 | 5.07% |
| 6 Months | 112.00 | 154.60 | 111.60 | 133.64 | 1,004,873 | 29.00 | 25.89% |
| 1 Year | 126.60 | 154.60 | 97.10 | 122.48 | 1,073,188 | 14.40 | 11.37% |
| 3 Years | 143.80 | 164.40 | 85.10 | 123.08 | 1,109,185 | -2.80 | -1.95% |
| 5 Years | 172.50 | 185.70 | 18.07 | 109.31 | 1,512,402 | -31.50 | -18.26% |
