![Las Vegas Sands Corp](/common/images/company/TG_LCR.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.18 | 0.461597652561 | 38.994999 | 39.33 | 38.225 | 307 | 38.76315317 | DE |
4 | -1.555 | -3.81782479297 | 40.729999 | 43.085 | 38.225 | 156 | 39.94023798 | DE |
12 | -3.345001 | -7.86688852305 | 42.52 | 44.55 | 38.225 | 243 | 42.08752286 | DE |
26 | -6.505001 | -14.240369965 | 45.68 | 51.5 | 38.225 | 216 | 44.80959585 | DE |
52 | -11.775001 | -23.1108949951 | 50.95 | 51.5 | 38.225 | 197 | 44.49765484 | DE |
156 | -3.245001 | -7.64969589816 | 42.42 | 51.5 | 28.47 | 1120 | 35.20183514 | DE |
260 | -15.705001 | -28.6169843294 | 54.88 | 66.9 | 28.47 | 842 | 36.07081483 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.