News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720815960 | 39.33 | 0.34 | 0.87 | 38.924999 | 39.33 | 38.924999 | 86 |
| 1720729560 | 38.99 | 0.65 | 1.70 | 38.99 | 38.99 | 38.99 | 15 |
| 1720643220 | 38.34 | -0.46 | -1.19 | 38.755 | 38.755 | 38.34 | 6 |
| 1720556760 | 38.799999 | 0.3 | 0.78 | 38.549999 | 38.799999 | 38.225 | 1055 |
| 1720470360 | 38.5 | -0.64 | -1.64 | 38.994999 | 38.994999 | 38.5 | 151 |
| 1720211220 | 39.14 | 0 | 0.00 | 39.14 | 39.14 | 39.14 | 0 |
| 1720124820 | 39.14 | -0.36 | -0.91 | 39.14 | 39.14 | 39.14 | 25 |
| 1720038420 | 39.5 | -1.92 | -4.65 | 39.83 | 39.93 | 39.5 | 250 |
| 1719952020 | 41.424999 | 0 | 0.00 | 41.424999 | 41.424999 | 41.424999 | 0 |
| 1719865620 | 41.424999 | 0.39 | 0.95 | 41.424999 | 41.424999 | 41.424999 | 1 |
| 1719606420 | 41.034999 | -0.04 | -0.10 | 41.034999 | 41.034999 | 41.034999 | 10 |
| 1719520020 | 41.075 | -0.58 | -1.38 | 41.075 | 41.075 | 41.075 | 3 |
| 1719433560 | 41.65 | 0 | 0.00 | 41.65 | 41.65 | 41.65 | 0 |
| 1719347160 | 41.65 | -1.44 | -3.33 | 41.65 | 41.65 | 41.65 | 1 |
| 1719260820 | 43.085 | 0.79 | 1.86 | 43.085 | 43.085 | 43.085 | 1 |
| 1719001620 | 42.299999 | 0.49 | 1.18 | 42.5 | 42.5 | 42.01 | 177 |
| 1718915160 | 41.805 | 0.81 | 1.99 | 40.835 | 41.805 | 40.835 | 368 |
| 1718828820 | 40.99 | 0.05 | 0.13 | 40.99 | 40.99 | 40.99 | 30 |
| 1718742360 | 40.935 | -0.14 | -0.33 | 41.6 | 41.6 | 40.69 | 266 |
| 1718656020 | 41.07 | 0.06 | 0.16 | 40.729999 | 41.31 | 40.159999 | 136 |
| 1718396820 | 41.005 | 0 | 0.00 | 41.005 | 41.005 | 41.005 | 0 |
| 1718310420 | 41.005 | -0.12 | -0.29 | 41.005 | 41.005 | 41.005 | 25 |
| 1718224020 | 41.125 | 0 | 0.00 | 41.125 | 41.125 | 41.125 | 0 |
| 1718137620 | 41.125 | -0.58 | -1.38 | 41.65 | 41.65 | 41.125 | 95 |
| 1718051220 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
| 1717792020 | 41.7 | 1.41 | 3.50 | 40.305 | 41.7 | 39.9 | 595 |
| 1717705620 | 40.29 | 0.17 | 0.42 | 40.29 | 40.29 | 40.29 | 8 |
| 1717619220 | 40.119999 | 0.33 | 0.83 | 39.95 | 40.295 | 39.95 | 563 |
| 1717532820 | 39.79 | -1.61 | -3.89 | 40.865 | 40.865 | 39.79 | 425 |
| 1717446420 | 41.4 | 0.52 | 1.27 | 41.735 | 41.735 | 41.4 | 3 |
| 1717187220 | 40.88 | 0.43 | 1.05 | 40.635 | 40.88 | 40.635 | 53 |
| 1717100820 | 40.455 | 0 | 0.00 | 40.455 | 40.455 | 40.455 | 0 |
| 1717014420 | 40.455 | -0.89 | -2.14 | 40.86 | 40.86 | 40.4 | 144 |
| 1716928020 | 41.34 | 0.18 | 0.43 | 41.31 | 41.34 | 41.31 | 252 |
| 1716841560 | 41.165 | -0.71 | -1.70 | 41.159999 | 41.165 | 41.159999 | 113 |
| 1716582420 | 41.875 | 0.09 | 0.23 | 41.875 | 41.875 | 41.875 | 50 |
| 1716496020 | 41.78 | -0.37 | -0.88 | 42.59 | 42.59 | 41.78 | 2 |
| 1716409620 | 42.15 | -0.66 | -1.53 | 42.135 | 42.15 | 42.135 | 610 |
| 1716323160 | 42.805 | -0.25 | -0.57 | 42.854999 | 42.854999 | 42.805 | 25 |
| 1716236760 | 43.05 | -0.81 | -1.85 | 43.05 | 43.05 | 43.05 | 3 |
| 1715977620 | 43.86 | 0.83 | 1.93 | 43.595 | 43.86 | 43.595 | 32 |
| 1715891220 | 43.03 | 0.53 | 1.25 | 43.03 | 43.03 | 43.03 | 12 |
| 1715804820 | 42.5 | -0.01 | -0.01 | 42.5 | 42.5 | 42.5 | 36 |
| 1715718420 | 42.505 | -0.77 | -1.78 | 43.29 | 43.29 | 42.505 | 267 |
| 1715632020 | 43.275 | 0 | 0.00 | 43.275 | 43.275 | 43.275 | 0 |
| 1715372820 | 43.275 | -0.69 | -1.57 | 43.59 | 43.9 | 43.275 | 1487 |
| 1715286420 | 43.965 | 0.4 | 0.91 | 43.74 | 43.965 | 43.285 | 142 |
| 1715200020 | 43.57 | -0.36 | -0.81 | 43.79 | 43.79 | 43.335 | 284 |
| 1715113620 | 43.925 | 0.03 | 0.07 | 43.46 | 43.925 | 43.46 | 3 |
| 1715027220 | 43.895 | 0.41 | 0.94 | 43.64 | 43.895 | 43.64 | 19 |
| 1714768020 | 43.485 | 0.65 | 1.52 | 43.44 | 43.9 | 43.415 | 912 |
| 1714681560 | 42.835 | -0.03 | -0.08 | 42.01 | 42.835 | 41.67 | 90 |
| 1714508820 | 42.869999 | 0 | 0.00 | 42.869999 | 42.869999 | 42.869999 | 0 |
| 1714422420 | 42.869999 | 0.06 | 0.14 | 42.869999 | 42.869999 | 42.869999 | 150 |
| 1714163220 | 42.81 | 0.56 | 1.31 | 42.475 | 42.81 | 42.475 | 67 |
| 1714076820 | 42.255 | -0.8 | -1.86 | 42.255 | 42.255 | 42.255 | 1 |
| 1713990360 | 43.055 | 0 | 0.00 | 43.055 | 43.055 | 43.055 | 0 |
| 1713903960 | 43.055 | -0.81 | -1.84 | 43.8 | 44.07 | 43.055 | 297 |
| 1713817560 | 43.86 | 1.06 | 2.48 | 42.869999 | 44.55 | 42.46 | 1867 |
| 1713558420 | 42.799999 | -0.27 | -0.63 | 42.52 | 43.7 | 42.52 | 785 |
| 1713472020 | 43.07 | -4.37 | -9.21 | 46.21 | 46.21 | 42.67 | 559 |
| 1713385620 | 47.44 | 0.28 | 0.60 | 47.45 | 47.45 | 47.44 | 1000 |
| 1713299220 | 47.155 | 0 | 0.00 | 47.155 | 47.155 | 47.155 | 0 |
| 1713212820 | 47.155 | 0 | 0.00 | 47.155 | 47.155 | 47.155 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
