![Leuthold Core ETF](/common/images/company/A_LCR.png)
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced results from its Magneto-Telluric (MT) geophysics program at Lancaster's Alkali Flat...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced that on August 29, 2023, Lancaster entered into a definitive agreement to acquire 100...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FRA: 6UF0) announced KLM Geophysics is commencing the Magneto-Telluric geophysics program at Lancaster's To...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF0) announced the filing of annual renewals of BLM claims as part of the Alkali Flats option To read...
Vancouver, British Columbia based Lancaster Resources Inc. (CSE: LCR) (OTC Pink: LANRF) (FSE: 6UF) announced this morning entry into a binding Letter of Intent on July 23, 2023 to acquire 100% of...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5053 | 1.49408633944 | 33.82 | 34.43 | 33.7912 | 3844 | 34.00556807 | SP |
4 | 0.7253 | 2.15863095238 | 33.6 | 34.43 | 33.37 | 2919 | 33.84072841 | SP |
12 | 1.6853 | 5.16329656863 | 32.64 | 34.43 | 32.45 | 5056 | 33.35639968 | SP |
26 | 2.1353 | 6.63342652998 | 32.19 | 34.43 | 31.75 | 8754 | 33.14953668 | SP |
52 | 3.0053 | 9.59546615581 | 31.32 | 34.43 | 29.68 | 8701 | 32.19302773 | SP |
156 | 3.8846 | 12.7612045715 | 30.4407 | 34.43 | 27.5008 | 6932 | 30.52614102 | SP |
260 | 9.2553 | 36.9178300758 | 25.07 | 34.43 | 21.2634 | 5437 | 30.09107754 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.