Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 50 |
|
|||||
| News | - | ||||||
| Day High | 0.524 | Low High |
|||||
| Day Low | 0.524 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Laramide Resources Ltd | L4R | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.018 | -3.45% | 0.504 | 17:50:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.524 | 0.524 | 0.524 | 0.504 | 0.522 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 50 | - | 0.376 - 0.645 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 07:46:41 | 50 | 0.524 € | EUR |
Laramide Resources News
Loading Messages....
Historical L4R Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.54 | 0.54 | 0.472 | 0.512482 | 7,025 | -0.036 | -6.67% |
| 1 Month | 0.56 | 0.609 | 0.472 | 0.559251 | 12,167 | -0.056 | -10.00% |
| 3 Months | 0.513 | 0.609 | 0.461 | 0.531026 | 8,714 | -0.009 | -1.75% |
| 6 Months | 0.4575 | 0.645 | 0.436 | 0.5502 | 16,225 | 0.0465 | 10.16% |
| 1 Year | 0.3965 | 0.645 | 0.376 | 0.509509 | 15,975 | 0.1075 | 27.11% |
| 3 Years | 0.3965 | 0.645 | 0.376 | 0.509509 | 15,975 | 0.1075 | 27.11% |
| 5 Years | 0.3965 | 0.645 | 0.376 | 0.509509 | 15,975 | 0.1075 | 27.11% |
