Laramide Resources Ltd Historical Data - L4R

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0335	-6.39312977099	0.524	0.556	0.502	11605	0.50737353	DE
4	-0.0904999	-15.5765775519	0.5809999	0.596	0.472	12077	0.54026322	DE
12	0.0015	0.306748466258	0.489	0.609	0.461	8397	0.53387334	DE
26	0.0505	11.4772727273	0.44	0.645	0.44	16454	0.55102465	DE
52	0.094	23.7074401009	0.3965	0.645	0.376	15855	0.5093291	DE
156	0.094	23.7074401009	0.3965	0.645	0.376	15855	0.5093291	DE
260	0.094	23.7074401009	0.3965	0.645	0.376	15855	0.5093291	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719001560	0.524	0	0.00	0.524	0.524	0.524	0
1718915160	0.524	0.004	0.77	0.53	0.53	0.524	2994
1718828820	0.52	0.018	3.59	0.556	0.556	0.52	10137
1718742420	0.502	0	0.00	0.502	0.502	0.502	0
1718656020	0.502	-0.022	-4.20	0.51	0.511	0.502	33238
1718396820	0.524	0.019	3.76	0.524	0.524	0.524	50
1718310420	0.505	-0.007	-1.37	0.4855	0.505	0.4855	2400
1718224020	0.512	0.004	0.79	0.492	0.512	0.472	14821
1718137620	0.508	-0.013	-2.50	0.513	0.513	0.492	9801
1718051220	0.521	-0.001	-0.19	0.521	0.521	0.521	8080
1717792020	0.522	-0.016	-2.97	0.54	0.54	0.522	21
1717705620	0.538	0	0.00	0.538	0.538	0.538	0
1717619220	0.538	0.002	0.37	0.538	0.538	0.538	1550
1717532820	0.536	-0.028	-4.96	0.536	0.536	0.536	3250
1717446420	0.5639999	0.0069999	1.26	0.5639999	0.5639999	0.5639999	1900
1717187220	0.557	0	0.00	0.557	0.557	0.557	0
1717100820	0.557	-0.013	-2.28	0.5639999	0.5639999	0.536	43450
1717014420	0.5699999	0.0119999	2.15	0.5769999	0.5769999	0.5699999	13300
1716928020	0.558	-0.002	-0.36	0.558	0.558	0.558	3250
1716841560	0.56	-0.021	-3.61	0.5769999	0.596	0.559	49070
1716582420	0.5809999	-0.012	-2.02	0.5809999	0.5809999	0.5809999	8000
1716496020	0.593	-0.016	-2.63	0.584	0.593	0.584	12800
1716409560	0.609	0	0.00	0.609	0.609	0.609	0
1716323160	0.609	0.008	1.33	0.609	0.609	0.609	5000
1716236760	0.601	0.0260001	4.52	0.597	0.601	0.597	12883
1715977620	0.5749999	0.0299999	5.50	0.56	0.59	0.56	17261
1715891220	0.545	-0.002	-0.37	0.54	0.545	0.54	3000
1715804820	0.547	0.032	6.21	0.547	0.547	0.547	2000
1715718420	0.515	-0.001	-0.19	0.515	0.515	0.515	2800
1715632020	0.516	0	0.00	0.516	0.516	0.516	0
1715372820	0.516	0	0.00	0.518	0.518	0.516	6000
1715286420	0.516	-0.013	-2.46	0.516	0.516	0.516	5000
1715200020	0.529	0	0.00	0.529	0.529	0.529	0
1715113620	0.529	0.039	7.96	0.525	0.529	0.507	4766
1715027220	0.49	0.008	1.66	0.5	0.5	0.49	11000
1714768020	0.482	0.021	4.56	0.482	0.482	0.482	2000
1714681560	0.461	-0.0155	-3.25	0.478	0.478	0.461	5083
1714508820	0.4765	-0.0015	-0.31	0.4985	0.4985	0.4765	6600
1714422420	0.478	0.016	3.46	0.478	0.478	0.478	5000
1714163220	0.462	0	0.00	0.462	0.462	0.462	0
1714076820	0.462	-0.027	-5.52	0.462	0.462	0.462	3000
1713990420	0.489	0	0.00	0.489	0.489	0.489	0
1713904020	0.489	0	0.00	0.489	0.489	0.489	0
1713817620	0.489	0	0.00	0.489	0.489	0.489	0
1713558420	0.489	0	0.00	0.489	0.489	0.489	0
1713472020	0.489	0.018	3.82	0.468	0.489	0.468	2201
1713385620	0.471	-0.009	-1.88	0.471	0.471	0.471	7500
1713299220	0.48	-0.08	-14.29	0.4915	0.4915	0.48	3000
1713212820	0.56	0	0.00	0.56	0.56	0.56	0
1712953620	0.56	0.049	9.59	0.54	0.56	0.53	4000
1712867220	0.511	0.021	4.29	0.511	0.511	0.511	100
1712780760	0.49	0	0.00	0.49	0.49	0.49	0
1712694360	0.49	0	0.00	0.49	0.49	0.49	0
1712607960	0.49	-0.027	-5.22	0.512	0.512	0.49	20122
1712348820	0.517	0.004	0.78	0.49	0.517	0.49	4000
1712262360	0.513	-0.006	-1.16	0.525	0.525	0.512	8220
1712175960	0.519	0.03	6.13	0.525	0.525	0.519	5000
1712089560	0.489	0	0.00	0.489	0.489	0.489	1830
1711661220	0.489	0	0.00	0.489	0.489	0.489	0
1711574820	0.489	-0.001	-0.20	0.489	0.489	0.489	1000
1711488360	0.49	-0.0055	-1.11	0.49	0.49	0.4695	42700
1711401960	0.4955	-0.0045	-0.90	0.4825	0.4955	0.4825	9250

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laramide Resources Ltd (L4R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Laramide Resources Ltd (L4R) Historical

Laramide Resources Ltd (L4R)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History