
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.06 | -1.52284263959 | 3.94 | 4.0199999 | 3.92 | 895 | 3.94573556 | DE |
4 | 0.12 | 3.1914893617 | 3.76 | 4.0599999 | 3.62 | 682 | 3.90036326 | DE |
12 | -0.2 | -4.90196078431 | 4.08 | 4.28 | 3.56 | 1270 | 4.01027888 | DE |
26 | 0.2 | 5.4347826087 | 3.68 | 5.0999999 | 3.56 | 1676 | 4.22880715 | DE |
52 | -0.84 | -17.7966101695 | 4.72 | 5.0999999 | 3.24 | 1393 | 4.16224031 | DE |
156 | -2.37 | -37.92 | 6.25 | 6.25 | 3.24 | 1115 | 4.30491798 | DE |
260 | -2.37 | -37.92 | 6.25 | 6.25 | 3.24 | 1115 | 4.30491798 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.