Galaxy Entertainment Group Ltd (KW9A)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0200001 | 0.434784792061 | 4.5999999 | 4.5999999 | 4.44 | 456 | 4.56030728 | DE |
| 4 | -0.08 | -1.70212765957 | 4.7 | 4.74 | 4.36 | 419 | 4.5221559 | DE |
| 12 | -0.1 | -2.1186440678 | 4.72 | 4.94 | 4.0999999 | 1156 | 4.47957241 | DE |
| 26 | -0.38 | -7.6 | 5 | 5.45 | 4.0999999 | 907 | 4.64632788 | DE |
| 52 | -1.63 | -26.08 | 6.25 | 6.25 | 4.0999999 | 724 | 4.78062727 | DE |
| 156 | -1.63 | -26.08 | 6.25 | 6.25 | 4.0999999 | 724 | 4.78062727 | DE |
| 260 | -1.63 | -26.08 | 6.25 | 6.25 | 4.0999999 | 724 | 4.78062727 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718915160 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1718828760 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1718742360 | 4.44 | -0.16 | -3.48 | 4.44 | 4.44 | 4.44 | 226 |
| 1718656020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5999999 | 0 |
| 1718396820 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 685 |
| 1718310420 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718224020 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718137620 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1718051220 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1717792020 | 4.54 | -0.2 | -4.22 | 4.54 | 4.54 | 4.54 | 300 |
| 1717705620 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1717619220 | 4.74 | 0 | 0.00 | 4.74 | 4.74 | 4.74 | 0 |
| 1717532820 | 4.74 | 0.38 | 8.72 | 4.74 | 4.74 | 4.74 | 4 |
| 1717446420 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717187220 | 4.36 | 0 | 0.00 | 4.36 | 4.36 | 4.36 | 0 |
| 1717100820 | 4.36 | -0.34 | -7.23 | 4.36 | 4.36 | 4.36 | 800 |
| 1717014420 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716928020 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716841620 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1716582420 | 4.7 | 0.08 | 1.73 | 4.7 | 4.7 | 4.7 | 499 |
| 1716496020 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716409620 | 4.62 | -0.22 | -4.55 | 4.62 | 4.62 | 4.62 | 10 |
| 1716323220 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1716236820 | 4.84 | 0 | 0.00 | 4.84 | 4.84 | 4.84 | 0 |
| 1715977620 | 4.84 | 0.1 | 2.11 | 4.5999999 | 4.84 | 4.5999999 | 565 |
| 1715891220 | 4.74 | 0.5 | 11.79 | 4.58 | 4.74 | 4.58 | 4362 |
| 1715804820 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 2000 |
| 1715718420 | 4.24 | -0.04 | -0.93 | 4.24 | 4.24 | 4.24 | 48 |
| 1715632020 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1715372820 | 4.28 | -0.12 | -2.73 | 4.34 | 4.34 | 4.28 | 451 |
| 1715286420 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715200020 | 4.4 | 0 | 0.00 | 4.4 | 4.4 | 4.4 | 0 |
| 1715113620 | 4.4 | -0.08 | -1.79 | 4.34 | 4.4 | 4.34 | 3300 |
| 1715027220 | 4.48 | -0.1 | -2.18 | 4.48 | 4.48 | 4.48 | 10 |
| 1714768020 | 4.58 | 0.24 | 5.53 | 4.36 | 4.58 | 4.36 | 600 |
| 1714681560 | 4.34 | 0.16 | 3.83 | 4.24 | 4.34 | 4.24 | 4254 |
| 1714508820 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1714422420 | 4.18 | 0.04 | 0.97 | 4.16 | 4.18 | 4.16 | 2500 |
| 1714163220 | 4.1399999 | 0.04 | 0.98 | 4.1399999 | 4.1399999 | 4.1399999 | 2500 |
| 1714076820 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1713990420 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1713904020 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1713817620 | 4.0999999 | 0 | 0.00 | 4.0999999 | 4.0999999 | 4.0999999 | 0 |
| 1713558420 | 4.0999999 | -0.4 | -8.89 | 4.0999999 | 4.0999999 | 4.0999999 | 300 |
| 1713472020 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713385620 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713299220 | 4.5 | -0.42 | -8.54 | 4.5 | 4.5 | 4.5 | 500 |
| 1713212820 | 4.92 | 0 | 0.00 | 4.92 | 4.92 | 4.92 | 0 |
| 1712953620 | 4.92 | -0.02 | -0.40 | 4.9 | 4.92 | 4.9 | 275 |
| 1712867220 | 4.94 | 0.28 | 6.01 | 4.94 | 4.94 | 4.94 | 51 |
| 1712780760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1712694360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1712607960 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1712348760 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1712262360 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 1000 |
| 1712175960 | 4.66 | -0.18 | -3.72 | 4.66 | 4.66 | 4.66 | 92 |
| 1712089560 | 4.84 | 0.04 | 0.83 | 4.72 | 4.84 | 4.72 | 3575 |
| 1711661160 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711574760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711488360 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711401960 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1711142760 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 2 |
| 1711000800 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
