Shinhan Financial Group Co Ltd Historical Data - KSF1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	2.66666666667	30	31	30	133	30.40662651	DE
4	-1.6	-4.93827160494	32.4	32.4	29	202	29.94157396	DE
12	-1.4	-4.34782608696	32.2	34.4	29	199	31.60118533	DE
26	-8.6	-21.8274111675	39.4	40.4	29	229	34.37176691	DE
52	-1.6	-4.93827160494	32.4	41.2	27.6	252	34.37489566	DE
156	0.8	2.66666666667	30	41.2	27.6	263	34.21871958	DE
260	0.8	2.66666666667	30	41.2	27.6	263	34.21871958	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1743024420	31	0.6	1.97	31	31	31	100
1742938020	30.4	-0.4	-1.30	30.8	30.8	30.4	9
1742851620	30.8	0.8	2.67	31	31	30.4	208
1742592420	30	0	0.00	30	30	30	150
1742506020	30	-0.2	-0.66	30	30	30	197
1742419620	30.2	0.8	2.72	30.2	30.2	30.2	250
1742333220	29.4	0	0.00	29.4	29.4	29.4	0
1742246820	29.4	0.2	0.68	29.4	29.4	29.4	387
1741987620	29.2	0	0.00	29.4	29.4	29.2	197
1741901220	29.2	-0.8	-2.67	29	29.2	29	300
1741814820	30	0	0.00	30	30	30	0
1741728420	30	0	0.00	30	30	30	0
1741642020	30	0	0.00	30	30	30	0
1741382820	30	0	0.00	30	30	30	0
1741296420	30	0	0.00	30	30	30	0
1741210020	30	0	0.00	30	30	30	0
1741123620	30	-0.6	-1.96	30	30	30	550
1741037220	30.6	0	0.00	30.6	30.6	30.6	0
1740778020	30.6	-1.8	-5.56	30.6	30.6	30.6	12
1740691620	32.4	0.6	1.89	32.4	32.4	32.4	67
1740605220	31.8	0	0.00	31.8	31.8	31.8	0
1740518820	31.8	-0.6	-1.85	31.8	31.8	31.8	481
1740432420	32.4	-0.2	-0.61	32.4	32.4	32.4	4
1740173220	32.6	0	0.00	32.6	32.6	32.6	0
1740086820	32.6	-0.4	-1.21	32.4	32.6	32	766
1740000420	33	0	0.00	33	33	33	0
1739914020	33	0	0.00	33	33	33	0
1739827620	33	-1	-2.94	33	33	33	18
1739568420	34	0.8	2.41	34	34	34	9
1739482020	33.2	0	0.00	33.2	33.2	33.2	0
1739395620	33.2	0	0.00	33.2	33.2	33.2	332
1739309220	33.2	0	0.00	33.2	33.2	33.2	0
1739222820	33.2	-0.4	-1.19	33.2	33.2	33.2	156
1738963620	33.6	-0.2	-0.59	33.6	33.6	33.6	18
1738877220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738790820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738704420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738618020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738358820	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738272420	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738186020	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738099620	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1738013220	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1737754020	33.799999	0	0.00	33.799999	33.799999	33.799999	57
1737667620	33.799999	-0.2	-0.59	33.799999	33.799999	33.799999	4
1737581220	34	0	0.00	34	34	34	0
1737494820	34	0.4	1.19	34	34	34	8
1737408420	33.6	0	0.00	33.6	33.6	33.6	0
1737149220	33.6	-0.8	-2.33	33.799999	33.799999	33.2	744
1737062820	34.4	0	0.00	34.4	34.4	34.4	0
1736976420	34.4	0.8	2.38	34.4	34.4	34.4	4
1736890020	33.6	1	3.07	33.6	33.6	33.6	150
1736803620	32.6	0	0.00	32.6	32.6	32.6	0
1736544420	32.6	0.4	1.24	32.6	32.6	32.6	290
1736458020	32.2	0	0.00	32.2	32.2	32.2	0
1736371620	32.2	0	0.00	32.2	32.2	32.2	0
1736285220	32.2	0	0.00	32.2	32.2	32.2	0
1736198820	32.2	0	0.00	32.2	32.2	32.2	0
1735939620	32.2	0.2	0.63	32.2	32.2	32.2	100
1735853220	32	0	0.00	32	32	32	0
1735594020	32	-0.4	-1.23	31.4	32	31.4	11
1735334820	32.4	0	0.00	32.4	32.4	32.4	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Shinhan Financial Group Co Ltd (KSF1) Historical

Shinhan Financial Group Co Ltd (KSF1)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free