Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kansai Electric Power Co Inc | KPO | Tradegate | Ordinary Share |
Price Change | Change Percent | Stock Price | Last Traded | |
---|---|---|---|---|
0.57 | 3.89% | 15.21 | 17:50:10 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
14.81 | 14.81 | 15.12 | 15.21 | 14.64 |
KPO Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
KPO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 15.12 | 0.32 | 2.20% | 14.81 | 15.12 | 14.81 | 1,960 |
May 23 2024 | 14.795 | 0.43 | 2.96% | 14.795 | 14.795 | 14.795 | 2 |
May 22 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
May 21 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
May 20 2024 | 14.37 | 0.00 | 0.00% | 14.37 | 14.37 | 14.37 | 0.00 |
May 17 2024 | 14.37 | 0.37 | 2.64% | 14.37 | 14.37 | 14.37 | 83 |
May 16 2024 | 14.00 | 0.35 | 2.53% | 14.00 | 14.00 | 14.00 | 400 |
May 15 2024 | 13.655 | -0.32 | -2.25% | 13.655 | 13.655 | 13.655 | 142 |
May 14 2024 | 13.97 | -0.09 | -0.60% | 13.94 | 13.97 | 13.94 | 371 |
May 13 2024 | 14.055 | 0.00 | 0.00% | 14.055 | 14.055 | 14.055 | 0.00 |
May 10 2024 | 14.055 | -0.68 | -4.61% | 14.375 | 14.375 | 14.055 | 1,500 |
May 09 2024 | 14.735 | 0.00 | 0.00% | 14.735 | 14.735 | 14.735 | 0.00 |
May 08 2024 | 14.735 | -0.24 | -1.60% | 15.12 | 15.12 | 14.735 | 390 |
May 07 2024 | 14.975 | -0.41 | -2.63% | 14.975 | 14.975 | 14.975 | 50 |
May 06 2024 | 15.38 | 0.00 | 0.00% | 15.38 | 15.38 | 15.38 | 0.00 |
May 03 2024 | 15.38 | 0.05 | 0.33% | 15.36 | 15.38 | 15.36 | 23 |
May 02 2024 | 15.33 | 2.18 | 16.58% | 15.33 | 15.33 | 15.33 | 7 |
Apr 30 2024 | 13.15 | 0.00 | 0.00% | 13.15 | 13.15 | 13.15 | 0.00 |
Apr 29 2024 | 13.15 | -0.20 | -1.46% | 13.32 | 13.32 | 13.15 | 723 |
Apr 26 2024 | 13.345 | -0.93 | -6.51% | 13.345 | 13.345 | 13.345 | 70 |
Apr 25 2024 | 14.275 | 0.00 | 0.00% | 14.275 | 14.275 | 14.275 | 0.00 |