
Japan Steel Works Ltd (J9R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.4 | -4.19161676647 | 33.4 | 34 | 31.8 | 122 | 32.3672131 | DE |
4 | -2 | -5.88235294118 | 34 | 37.2 | 31.8 | 73 | 33.54711451 | DE |
12 | -7.6 | -19.1919191919 | 39.6 | 40.4 | 31.4 | 128 | 35.51580275 | DE |
26 | 4 | 14.2857142857 | 28 | 43.8 | 25.8 | 163 | 35.42462443 | DE |
52 | 14.100001 | 78.7709597079 | 17.899999 | 43.8 | 17.8 | 190 | 29.3520588 | DE |
156 | 13.9 | 76.7955801105 | 18.1 | 43.8 | 14.7 | 181 | 27.73648961 | DE |
260 | 13.9 | 76.7955801105 | 18.1 | 43.8 | 14.7 | 181 | 27.73648961 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.