
Japan Steel Works Ltd (J9R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 4.40251572327 | 31.8 | 33.4 | 31.8 | 126 | 32.2281188 | DE |
4 | -2.2 | -6.21468926554 | 35.4 | 37.2 | 31.8 | 82 | 33.47644657 | DE |
12 | -4.2 | -11.2299465241 | 37.4 | 40.4 | 31.4 | 124 | 35.18262024 | DE |
26 | 6.6 | 24.8120300752 | 26.6 | 43.8 | 25.8 | 164 | 35.41800857 | DE |
52 | 15.300001 | 85.4748706969 | 17.899999 | 43.8 | 17.8 | 190 | 29.44036074 | DE |
156 | 15.1 | 83.4254143646 | 18.1 | 43.8 | 14.7 | 180 | 27.75153566 | DE |
260 | 15.1 | 83.4254143646 | 18.1 | 43.8 | 14.7 | 180 | 27.75153566 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.