Okta Inc (0OK)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 4.95 | 6.39369671919 | 77.42 | 83.489999 | 76.069999 | 1514 | 80.97542857 | DE |
4 | 1.37 | 1.69135802469 | 81 | 83.489999 | 75.65 | 2981 | 79.52848728 | DE |
12 | 13.69 | 19.933022714 | 68.68 | 91.8 | 65.33 | 2404 | 77.60576311 | DE |
26 | -4.89 | -5.60394224158 | 87.26 | 92.27 | 63.75 | 1681 | 76.71291328 | DE |
52 | 4.97 | 6.42118863049 | 77.4 | 103.76 | 63.75 | 1403 | 82.08126292 | DE |
156 | 9.36 | 12.8201616217 | 73.01 | 103.76 | 60.01 | 1561 | 78.98061231 | DE |
260 | 9.36 | 12.8201616217 | 73.01 | 103.76 | 60.01 | 1561 | 78.98061231 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.