Japan Steel Works Ltd (J9R)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 8.18713450292 | 34.2 | 36.799999 | 34 | 221 | 35.42465988 | DE |
4 | -2.6 | -6.56565656566 | 39.6 | 39.6 | 33.4 | 180 | 36.02635388 | DE |
12 | 2.200001 | 6.32184213569 | 34.799999 | 43.8 | 30.2 | 194 | 36.943975 | DE |
26 | 10.8 | 41.2213740458 | 26.2 | 43.8 | 19.399999 | 201 | 33.57638248 | DE |
52 | 21.3 | 135.668789809 | 15.7 | 43.8 | 14.7 | 198 | 28.65429467 | DE |
156 | 18.9 | 104.419889503 | 18.1 | 43.8 | 14.7 | 194 | 27.2349152 | DE |
260 | 18.9 | 104.419889503 | 18.1 | 43.8 | 14.7 | 194 | 27.2349152 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.