![Denison Energy Corp](/common/images/company/TG_IUQ.png)
Denison Energy Corp (IUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0879999 | 4.42210552764 | 1.99 | 2.0779999 | 1.841 | 8024 | 1.92870722 | DE |
4 | 0.1409999 | 7.2792927207 | 1.937 | 2.0779999 | 1.801 | 11507 | 1.91028214 | DE |
12 | 0.2039999 | 10.8858004269 | 1.874 | 2.278 | 1.801 | 24745 | 1.99137525 | DE |
26 | 0.4874999 | 30.6507324741 | 1.5905 | 2.278 | 1.5825 | 29904 | 1.89039883 | DE |
52 | 0.7474999 | 56.1818789929 | 1.3305 | 2.278 | 1.27 | 33239 | 1.72670596 | DE |
156 | 0.7474999 | 56.1818789929 | 1.3305 | 2.278 | 1.27 | 33239 | 1.72670596 | DE |
260 | 0.7474999 | 56.1818789929 | 1.3305 | 2.278 | 1.27 | 33239 | 1.72670596 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.