
Denison Energy Corp (IUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.073 | -4.88294314381 | 1.495 | 1.55 | 1.397 | 57953 | 1.44422249 | DE |
4 | -0.43 | -23.2181425486 | 1.852 | 1.856 | 1.397 | 36233 | 1.54869511 | DE |
12 | -0.792 | -35.7723577236 | 2.214 | 2.2559999 | 1.397 | 33432 | 1.75011139 | DE |
26 | -0.135 | -8.67052023121 | 1.557 | 2.388 | 1.25 | 33071 | 1.82794607 | DE |
52 | -0.3515 | -19.8195658303 | 1.7735 | 2.388 | 1.25 | 31007 | 1.82076088 | DE |
156 | 0.0915 | 6.87711386697 | 1.3305 | 2.388 | 1.25 | 33713 | 1.74841047 | DE |
260 | 0.0915 | 6.87711386697 | 1.3305 | 2.388 | 1.25 | 33713 | 1.74841047 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.