Denison Energy Corp (IUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1729999 | -8.58986636494 | 2.0139999 | 2.0139999 | 1.785 | 22463 | 1.90147617 | DE |
4 | -0.385 | -17.2955974843 | 2.226 | 2.336 | 1.785 | 20519 | 2.06898687 | DE |
12 | 0.135 | 7.91324736225 | 1.706 | 2.388 | 1.621 | 32888 | 2.03278942 | DE |
26 | -0.031 | -1.65598290598 | 1.872 | 2.388 | 1.25 | 31191 | 1.80747932 | DE |
52 | 0.2475 | 15.531848133 | 1.5935 | 2.388 | 1.25 | 32054 | 1.83279891 | DE |
156 | 0.5105 | 38.3690341977 | 1.3305 | 2.388 | 1.25 | 33335 | 1.75379698 | DE |
260 | 0.5105 | 38.3690341977 | 1.3305 | 2.388 | 1.25 | 33335 | 1.75379698 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.