Denison Energy Corp (IUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1389999 | -6.82040759668 | 2.0379999 | 2.112 | 1.831 | 40419 | 1.98613547 | DE |
4 | -0.195 | -9.31232091691 | 2.094 | 2.112 | 1.72 | 30968 | 1.9473507 | DE |
12 | -0.219 | -10.3399433428 | 2.118 | 2.388 | 1.72 | 33533 | 2.07300493 | DE |
26 | -0.001 | -0.0526315789474 | 1.9 | 2.388 | 1.25 | 33628 | 1.81762785 | DE |
52 | 0.2795 | 17.2584130905 | 1.6195 | 2.388 | 1.25 | 32309 | 1.84792924 | DE |
156 | 0.5685 | 42.7282976325 | 1.3305 | 2.388 | 1.25 | 33544 | 1.76020913 | DE |
260 | 0.5685 | 42.7282976325 | 1.3305 | 2.388 | 1.25 | 33544 | 1.76020913 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.