![Denison Energy Corp](/common/images/company/TG_IUQ.png)
Denison Energy Corp (IUQ)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.047 | -2.43902439024 | 1.927 | 1.979 | 1.801 | 13800 | 1.85727278 | DE |
4 | -0.368 | -16.3701067616 | 2.248 | 2.278 | 1.801 | 20818 | 1.98262266 | DE |
12 | -0.1419999 | -7.02274515444 | 2.0219999 | 2.278 | 1.801 | 27322 | 1.98866643 | DE |
26 | 0.28 | 17.5 | 1.6 | 2.278 | 1.5 | 32526 | 1.85869267 | DE |
52 | 0.5495 | 41.300263059 | 1.3305 | 2.278 | 1.27 | 34307 | 1.72471452 | DE |
156 | 0.5495 | 41.300263059 | 1.3305 | 2.278 | 1.27 | 34307 | 1.72471452 | DE |
260 | 0.5495 | 41.300263059 | 1.3305 | 2.278 | 1.27 | 34307 | 1.72471452 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.