
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.170001 | 0.85043025765 | 19.989999 | 20.46 | 19.7 | 524 | 20.19410755 | DE |
4 | -0.3 | -1.46627565982 | 20.46 | 20.5 | 19.22 | 1360 | 19.9874269 | DE |
12 | 3.41 | 20.3582089552 | 16.75 | 21.04 | 16.75 | 1623 | 19.25816566 | DE |
26 | 3.52 | 21.1538461538 | 16.64 | 21.04 | 16.2 | 1708 | 18.02883305 | DE |
52 | 5.84 | 40.782122905 | 14.32 | 21.04 | 13.35 | 2433 | 15.84091309 | DE |
156 | 6.66 | 49.3333333333 | 13.5 | 21.04 | 11.32 | 3773 | 13.83511117 | DE |
260 | 6.66 | 49.3333333333 | 13.5 | 21.04 | 11.32 | 3773 | 13.83511117 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.