Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,816 |
|
|||||
| News | - | ||||||
| Day High | 13.84 | Low High |
|||||
| Day Low | 13.80 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| SBM Offshore NV | IHCB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -0.14% | 13.84 | 05:01:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.81 | 13.80 | 13.84 | 13.86 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 7 | 1,816 | - | 11.32 - 15.80 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 04:54:32 | 37 | 13.84 € | EUR |
SBM Offshore NV News
Loading Messages....
Historical IHCB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.97 | 14.17 | 13.80 | 13.99 | 3,566 | -0.13 | -0.93% |
| 1 Month | 14.51 | 15.80 | 13.70 | 14.14 | 4,451 | -0.67 | -4.62% |
| 3 Months | 12.89 | 15.80 | 12.84 | 14.14 | 5,314 | 0.95 | 7.37% |
| 6 Months | 12.26 | 15.80 | 11.67 | 13.01 | 6,187 | 1.58 | 12.89% |
| 1 Year | 13.50 | 15.80 | 11.32 | 12.79 | 5,851 | 0.34 | 2.52% |
| 3 Years | 13.50 | 15.80 | 11.32 | 12.79 | 5,851 | 0.34 | 2.52% |
| 5 Years | 13.50 | 15.80 | 11.32 | 12.79 | 5,851 | 0.34 | 2.52% |
