ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
18.06
0.349999
(1.98%)
Closed February 01 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.06
Bid
17.99
Ask
18.13
Volume
634
17.76 Day's Range 18.19
0.00 52 Week Range 0.00
Previous Close
17.71
Open
17.76
Last Trade
4
@
18.19
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IHCB Latest News

SBM Offshore completes the Share Purchase Agreements with MISC Berhad

SBM Offshore completes the Share Purchase Agreements with MISC Berhad Amsterdam, January 31, 2025 SBM Offshore confirms it has completed the transactions related to the Share Purchase Agreements...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 29, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 22, 2025  SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Extraordinary General Meeting Resolutions

Extraordinary General Meeting Resolutions Amsterdam, January 17, 2025 SBM Offshore announces that Lucia de Andrade and Denise Dettingmeijer have been appointed as members of the Supervisory Board...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 15, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, January 8, 2025 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 31, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 24, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

FPSO Destiny Purchase by ExxonMobil Guyana Completed

FPSO Destiny Purchase by ExxonMobil Guyana Completed Amsterdam, December 19, 2024 SBM Offshore and ExxonMobil Guyana Ltd, an affiliate of Exxon Mobil Corporation, have completed the transaction...

Weekly share repurchase program transaction details

Weekly share repurchase program transaction details Amsterdam, December 18, 2024 SBM Offshore reports the transaction details related to its EUR130 million (c. US$140 million) share repurchase...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IHCB - Frequently Asked Questions (FAQ)

What is the current SBM Offshore NV share price?
The current share price of SBM Offshore NV is 18.06 €
What is the 1 year trading range for SBM Offshore NV share price?
SBM Offshore NV has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.845 €
(380.11%)
187.08k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
45AAlchemy Resource Ltd
0.0025 €
(-37.50%)
95.16k
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
D7GNel ASA
0.2011 €
(0.05%)
3.39M
DMLSayona Mining Limited
0.015 €
(7.14%)
1.95M
3CPXiaomi Corporation
4.90 €
(-3.92%)
1.78M
RQ0DWave Quantum Inc
5.742 €
(5.82%)
1.35M
HPMHorizon Petroleum Ltd
0.15 €
(11.11%)
1.01M

Discussion

View Full Feed
Seminole Red Seminole Red 7 minutes ago
Prolific Anti-Trump FBI Agent’ Broke Protocol To Spearhead Election Lawfare: Whistleblower

https://thefederalist.com/2025/01/31/prolific-anti-trump-fbi-agent-broke-protocol-to-spearhead-election-lawfare-whistleblower/?fbclid=IwY2xjawIKzw1leHRuA2FlbQIxMQABHTUyKpt_EgsBaY_8CIA322h6bvZNMc
weedtrader420 weedtrader420 13 minutes ago
That’s a shame you couldn’t buy it in Canada, When I told you when it was under $.50
PLBY
pgsd pgsd 15 minutes ago
The great vaccine 'race' is on with $nwbo being well placed for rapid development as we await to start our journey on approvals and commercialization.

Oxford and GSK launch £50million immuno-prevention programme to advance novel cancer research :
27 Jan 2025

Glo
NWBO
wagner wagner 16 minutes ago
https://www.usgs.gov/news/national-news-release/usgs-value-us-mineral-production-edged-2024

NioCorp mentioned on Lists 

🤗💯🤗
NB
eagle8 eagle8 17 minutes ago
dstock,

Perhaps after this ruling by Judge Stein, a number of repentants will come forward as whistleblowers.
Now they are safer in their choice because they too know that discovery is underway.

GLTU
NWBO
andebais andebais 18 minutes ago
Wow. Lots of moving parts here.Looks like we keep the Winner!
From X

BC shareholders: Summarizing the latest info. BC & Medesol Global have parted ways. Both companies can now manufacture and sell all Medesol product recipes globally (BC seperately has their other IP blends) M
MGON
edbi46 edbi46 18 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( for like 13 years, from Oct. 2011 and counting?? ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks are being cut!!!


---------------------------------------------
BMI LMT MCF
pgsd pgsd 29 minutes ago
Experts Forecast Cancer Research and Treatment Advances in 2025 :
January 10, 2025

Advances in Immunotherapy in 2025 :

"He said that there has already been early proof of concept that vaccines may help the immune system fight cancers that typically harbor very fe
NWBO
doinit doinit 32 minutes ago
a new addition to sales potential,, In 2022, Mitsubishi reached an agreement with Alaska Gasline Development Corporation (AGDC), the state-owned company overseeing the LNG proposal, to assess the feasibility of producing ammonia there. Mitsubishi has not committed to the project beyond an assessment
PTHRF
max mastiff max mastiff 42 minutes ago
Morning Drug Doctor I was wondering if you are in the HMBL stock that’s supposed to be merging if you are what are your thoughts on it
HMBL
nowwhat2 nowwhat2 42 minutes ago
System Maint THIS Wknd ?........Yikes



https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg

Last 101,888





Jan 16
https://investorshub.advfn.com/uimage/uplo
doinit doinit 43 minutes ago
Japan pledge to finance LNG pipeline in AK... https://www.oilandgas360.com/exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour/#utm_source=rss&utm_medium=rss&utm_campaign=exclusive-japan-weighs-alaska-lng-pipeline-pledge-to-win-trumps-favour
PTHRF
trader53 trader53 43 minutes ago
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
trader53 trader53 45 minutes ago
DPLS - "Short Squeeze" Explained


I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636946062923800000

________________________________________________


DPLS
bbotcs bbotcs 45 minutes ago
lj: This type of journalism can start a panic in the market: https://www.dailymail.co.uk/news/article-14348965/Hedge-funds-massive-bet-stock-market-crash-raises-alarm.html
nowwhat2 nowwhat2 48 minutes ago
Oh-oh

https://investorshub.advfn.com/uimage/uploads/2025/2/1/cbbliBTC_@_1_15D_GLITCH_HELP_MAG_100K.jpg


Last 101,888





Spidey senses.......

Jumbo glitch
BTCUSD
pgsd pgsd 50 minutes ago
MSD (Merck) Ireland announces acquisition of WuXi Vaccines’ Dundalk site

MSD's acquisition of the WuXi Vaccines Dundalk site strengthens the company’s long-standing commitment to Ireland, bringing its footprint to eight locations nationwide with over 3,000 currently employed across th
NWBO
threewheeler threewheeler 1 hour ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 1 hour ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
threewheeler threewheeler 1 hour ago
KRTLBIOTECH OTC:KRTL
@KRTLBiotech
Attention $KRTL shareholders: Management is scheduling one of several press releases for the beginning of next week.
8:45 PM · Jan 31, 2025
·
341
Views
KRTL
Drugdoctor Drugdoctor 1 hour ago
Well, once a company takes over a shell, and changes the name to their new company, previous owners will quickly be forgotten. It's up to the new company to do their own image building. I think there was more than the problem with the holligans at play here.
GVSI
Looking4aprofit Looking4aprofit 1 hour ago
Further to the post, I asked Gemini about this ruling and Discovery :

Yes, this ruling will likely lead to discovery, at least regarding the claims that survived the motion to dismiss.

Here's why:

Motion to Dismiss Stage: The document you provided is rela
NWBO
dhyan40 dhyan40 1 hour ago
The Silver Suppression and Systemic Risk
Silver continues to be a key industrial and monetary asset. The current gold-to-silver ratio stands at 88:1 - significantly above historical norms of 16:1 - prompting discussions around price alignment. With a four-year supply deficit and increasing in
LEHNQ
nowwhat2 nowwhat2 1 hour ago
I so showed you this was coming....
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175568712

https://investorshub.advfn.com/uimage/uploads/2025/2/1/ijevsplby_121212_17_w__cup__girl.jpg

That was on December 16th
Jan 31 NEWS https://www.mark
PLBY
Seminole Red Seminole Red 1 hour ago
Amy Klobuchar Attempts To Set A Trap For Kash Patel. It Does Not Go Well.

Patel asked Committee Chair Sen. Chuck Grassley (R-IA) for extra time, after which Klobuchar interrupted and repeatedly demanded that Patel answer her question.

Instead, Patel was given a moment t

Your Recent History

Delayed Upgrade Clock