Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.5137 | Binance | 2356905 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,218,290.82 | 1724580939 | CELO/USDT | https://www.binance.com/en/trade/CELO_USDT | USDT | 1 | https://www.binance.com/en/trade/CELO_USDT | 75.4901609765 | Recently |
0.5131 | OKX | 346839.561617 | /cdn/crypto/logos/exchanges/OKEX.png | $ 179,328.59 | 1724580934 | CELO/USDT | https://www.okx.com/trade-spot/CELO-USDT | USDT | 2 | https://www.okx.com/trade-spot/CELO-USDT | 11.1090495117 | Recently |
0.5133 | DigiFinex | 107979.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,912.22 | 1724580410 | CELO/USDT | https://www.digifinex.com/en-ww/trade/USDT/CELO | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/CELO | 3.45852719275 | 9 minutes ago |
0.5134 | HTX | 79011.8777 | /cdn/crypto/logos/exchanges/HUOB.png | $ 40,902.15 | 1724580930 | CELO/USDT | https://www.huobi.com/en-us/exchange/celo_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/celo_usdt | 2.53069995041 | Recently |
0.5122 | LBank | 49228.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 25,470.53 | 1724580936 | CELO/USDT | https://www.lbank.info/exchange/celo/usdt | USDT | 5 | https://www.lbank.info/exchange/celo/usdt | 1.57676380154 | Recently |
8.04E-6 | Binance | 48404.4 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.389776 | 1724580926 | CELO/BTC | https://www.binance.com/en/trade/CELO_BTC | BTC | 6 | https://www.binance.com/en/trade/CELO_BTC | 1.5503619993 | Recently |
0.513 | Coinbase | 46269.69 | /cdn/crypto/logos/exchanges/GDAX.png | $ 23,936.79 | 1724580934 | CGLD/USD | https://pro.coinbase.com/trade/CGLD-USD | USD | 7 | https://pro.coinbase.com/trade/CGLD-USD | 1.48198860218 | Recently |
0.5131 | Gate.io | 39904.04 | /cdn/crypto/logos/exchanges/GATE.png | $ 20,679.67 | 1724579147 | CELO/USDT | https://gate.io/trade/CELO_USDT | USDT | 8 | https://gate.io/trade/CELO_USDT | 1.27810090064 | 30 minutes ago |
0.45 | Coinbase | 20277.96 | /cdn/crypto/logos/exchanges/GDAX.png | € 9,329.81 | 1724575721 | CGLD/EUR | https://pro.coinbase.com/trade/CGLD-EUR | EUR | 9 | https://pro.coinbase.com/trade/CGLD-EUR | 0.649490100227 | 1 hour ago |
0.5146 | Kucoin | 19654.9179 | /cdn/crypto/logos/exchanges/KUCN.png | $ 10,130.57 | 1724580683 | CELO/USDT | https://trade.kucoin.com/CELO-USDT | USDT | 10 | https://trade.kucoin.com/CELO-USDT | 0.629534459917 | Recently |
8.02E-6 | Upbit | 4811.51466601 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038809 | 1724580207 | CELO/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CELO | 0.154109739967 | 12 minutes ago |
0.388 | Coinbase | 1318.26 | /cdn/crypto/logos/exchanges/GDAX.png | £ 518.23 | 1724580935 | CGLD/GBP | https://pro.coinbase.com/trade/CGLD-GBP | GBP | 12 | https://pro.coinbase.com/trade/CGLD-GBP | 0.0422230253696 | Recently |
0.45208 | Bitvavo | 721.42607312 | /cdn/crypto/logos/exchanges/BITV.png | € 327.98 | 1724580934 | CELO/EUR | https://account.bitvavo.com/markets/CELO-EUR | EUR | 13 | https://account.bitvavo.com/markets/CELO-EUR | 0.0231068160967 | Recently |
8.09E-6 | Coinbase | 566.02 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.004579 | 1724580915 | CGLD/BTC | https://pro.coinbase.com/trade/CGLD-BTC | BTC | 14 | https://pro.coinbase.com/trade/CGLD-BTC | 0.0181292588865 | Recently |
8.1E-6 | Kucoin | 242.0799 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.001955 | 1724580684 | CELO/BTC | https://trade.kucoin.com/CELO-BTC | BTC | 15 | https://trade.kucoin.com/CELO-BTC | 0.00775366449652 | Recently |
7.71E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724580885 | CELO/BTC | https://hitbtc.com/CELO-to-BTC | BTC | 16 | https://hitbtc.com/CELO-to-BTC | 0 | Recently |
2.19E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1724544139 | CELO/BTC | https://www.okx.com/trade-spot/CELO-BTC | BTC | 17 | https://www.okx.com/trade-spot/CELO-BTC | 0 | 10 hours ago |
0.4625 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724544138 | CELO/USDT | https://exchange.latoken.com/exchange/CELO-USDT | USDT | 18 | https://exchange.latoken.com/exchange/CELO-USDT | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.441 | 0.072 | 16.3265306122 | 0.436 | 0.537 | 238842.75 | CX |
4 | 0.579 | -0.066 | -11.3989637306 | 0.357 | 0.587 | 214631.288214 | CX |
12 | 0.816 | -0.303 | -37.1323529412 | 0.357 | 0.848 | 258563.079405 | CX |
26 | 0.836 | -0.323 | -38.6363636364 | 0.357 | 1.83 | 988920.311099 | CX |
52 | 0.425 | 0.088 | 20.7058823529 | 0.322 | 1.83 | 776360.365404 | CX |
156 | 3.03 | -2.517 | -83.0693069307 | 0.322 | 11 | 1091533.30108 | CX |
260 | 1.83 | -1.317 | -71.9672131148 | 0.322 | 20 | 1301991.08161 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724543400 | 0.525 | 0 | 0.00 | 0.526 | 0.537 | 0.516 | 339774 |
1724457000 | 0.525 | 0.024 | 4.79 | 0.501 | 0.529 | 0.497 | 264030 |
1724370600 | 0.501 | 0.015 | 3.09 | 0.491 | 0.502 | 0.491 | 191969 |
1724284200 | 0.486 | 0.026 | 5.65 | 0.458 | 0.487 | 0.458 | 137323 |
1724197800 | 0.46 | 0 | 0.00 | 0.459 | 0.468 | 0.452 | 89411 |
1724111400 | 0.46 | 0.017 | 3.84 | 0.441 | 0.462 | 0.436 | 355291 |
1724025000 | 0.443 | 0.002 | 0.45 | 0.441 | 0.453 | 0.437 | 294098 |
1723938600 | 0.441 | -0.002 | -0.45 | 0.441 | 0.447 | 0.437 | 181169 |
1723852200 | 0.443 | -0.003 | -0.67 | 0.445 | 0.457 | 0.435 | 229760 |
1723765800 | 0.446 | -0.017 | -3.67 | 0.462 | 0.466 | 0.438 | 115659 |
1723679400 | 0.463 | -0.014 | -2.94 | 0.479 | 0.48 | 0.455 | 176124 |
1723593000 | 0.477 | -0.002 | -0.42 | 0.475 | 0.483 | 0.459 | 69884 |
1723506600 | 0.479 | 0.026 | 5.74 | 0.451 | 0.489 | 0.451 | 185653 |
1723420200 | 0.453 | -0.019 | -4.03 | 0.472 | 0.486 | 0.449 | 135031 |
1723333800 | 0.472 | 0.003 | 0.64 | 0.471 | 0.478 | 0.462 | 78332 |
1723247400 | 0.469 | -0.005 | -1.05 | 0.471 | 0.476 | 0.453 | 184607 |
1723161000 | 0.474 | 0.056 | 13.40 | 0.42 | 0.475 | 0.414 | 168078 |
1723074600 | 0.418 | -0.011 | -2.56 | 0.429 | 0.45 | 0.412 | 157386 |
1722988200 | 0.429 | 0.021 | 5.15 | 0.406 | 0.437 | 0.406 | 252253 |
1722901800 | 0.408 | -0.035 | -7.90 | 0.443 | 0.443 | 0.357 | 756322 |
1722815400 | 0.443 | -0.025 | -5.34 | 0.469 | 0.478 | 0.426 | 321115 |
1722729000 | 0.468 | -0.027 | -5.45 | 0.496 | 0.5 | 0.458 | 300407 |
1722642600 | 0.495 | -0.035 | -6.60 | 0.529 | 0.531 | 0.489 | 188268 |
1722556200 | 0.53 | -0.005 | -0.93 | 0.534 | 0.542 | 0.494 | 126656 |
1722469800 | 0.535 | -0.003 | -0.56 | 0.537 | 0.561 | 0.535 | 119089 |
1722383400 | 0.538 | -0.017 | -3.06 | 0.556 | 0.563 | 0.53 | 88611 |
1722297000 | 0.555 | -0.011 | -1.94 | 0.559 | 0.587 | 0.519 | 374938 |
1722210600 | 0.566 | -0.015 | -2.58 | 0.579 | 0.581 | 0.562 | 128423 |
1722124200 | 0.581 | 0.015 | 2.65 | 0.568 | 0.588 | 0.562 | 158585 |
1722037800 | 0.566 | 0.029 | 5.40 | 0.536 | 0.569 | 0.534 | 99054 |
1721951400 | 0.537 | -0.02 | -3.59 | 0.559 | 0.56 | 0.519 | 249191 |
1721865000 | 0.557 | -0.015 | -2.62 | 0.572 | 0.587 | 0.552 | 230019 |
1721778600 | 0.572 | -0.013 | -2.22 | 0.586 | 0.597 | 0.565 | 174494 |
1721692200 | 0.585 | -0.022 | -3.62 | 0.609 | 0.609 | 0.579 | 204525 |
1721605800 | 0.607 | 0.003 | 0.50 | 0.604 | 0.611 | 0.577 | 176403 |
1721519400 | 0.604 | 0.008 | 1.34 | 0.597 | 0.608 | 0.59 | 208752 |
1721433000 | 0.596 | 0.024 | 4.20 | 0.573 | 0.599 | 0.558 | 116031 |
1721346600 | 0.572 | -0.011 | -1.89 | 0.588 | 0.599 | 0.564 | 136779 |
1721260200 | 0.583 | 0.008 | 1.39 | 0.575 | 0.592 | 0.567 | 139962 |
1721173800 | 0.575 | -0.003 | -0.52 | 0.576 | 0.589 | 0.554 | 199645 |
1721087400 | 0.578 | 0.031 | 5.67 | 0.547 | 0.578 | 0.546 | 139391 |
1721001000 | 0.547 | 0.011 | 2.05 | 0.537 | 0.552 | 0.529 | 96522 |
1720914600 | 0.536 | 0.011 | 2.10 | 0.525 | 0.543 | 0.521 | 139676 |
1720828200 | 0.525 | 0.008 | 1.55 | 0.517 | 0.532 | 0.509 | 73294 |
1720741800 | 0.517 | -0.012 | -2.27 | 0.53 | 0.54 | 0.514 | 214044 |
1720655400 | 0.529 | 0.011 | 2.12 | 0.517 | 0.535 | 0.514 | 189524 |
1720569000 | 0.518 | 0.013 | 2.57 | 0.505 | 0.521 | 0.499 | 120892 |
1720482600 | 0.505 | 0.03 | 6.32 | 0.478 | 0.523 | 0.458 | 699566 |
1720396200 | 0.475 | -0.037 | -7.23 | 0.51 | 0.514 | 0.475 | 194947 |
1720309800 | 0.512 | 0.04 | 8.47 | 0.47 | 0.518 | 0.467 | 247282 |
1720223400 | 0.472 | -0.015 | -3.08 | 0.481 | 0.486 | 0.42 | 880394 |
1720137000 | 0.487 | -0.077 | -13.65 | 0.564 | 0.566 | 0.483 | 347982 |
1720050600 | 0.564 | -0.026 | -4.41 | 0.591 | 0.592 | 0.559 | 156284 |
1719964200 | 0.59 | 0.002 | 0.34 | 0.587 | 0.595 | 0.575 | 107740 |
1719877800 | 0.588 | -0.019 | -3.13 | 0.583 | 0.617 | 0.579 | 355347 |
1719791400 | 0.607 | 0.029 | 5.02 | 0.578 | 0.607 | 0.569 | 108894 |
1719705000 | 0.578 | -0.018 | -3.02 | 0.595 | 0.605 | 0.577 | 75028 |
1719618600 | 0.596 | -0.029 | -4.64 | 0.622 | 0.625 | 0.593 | 424439 |
1719532200 | 0.625 | 0.03 | 5.04 | 0.596 | 0.625 | 0.585 | 100855 |
1719445800 | 0.595 | -0.009 | -1.49 | 0.602 | 0.611 | 0.587 | 370331 |
1719359400 | 0.604 | 0.021 | 3.60 | 0.583 | 0.61 | 0.579 | 221278 |
1719273000 | 0.583 | 0.005 | 0.87 | 0.579 | 0.586 | 0.548 | 369956 |
1719186600 | 0.578 | -0.006 | -1.03 | 0.584 | 0.598 | 0.569 | 260386 |
1719100200 | 0.584 | -0.01 | -1.68 | 0.596 | 0.596 | 0.583 | 108841 |
1719013800 | 0.594 | 0.002 | 0.34 | 0.591 | 0.603 | 0.584 | 237609 |
1718927400 | 0.592 | 0.009 | 1.54 | 0.587 | 0.618 | 0.581 | 197196 |
1718841000 | 0.583 | 0.009 | 1.57 | 0.574 | 0.595 | 0.568 | 807948 |
1718754600 | 0.574 | -0.036 | -5.90 | 0.612 | 0.612 | 0.531 | 849028 |
1718668200 | 0.61 | -0.056 | -8.41 | 0.666 | 0.671 | 0.595 | 600608 |
1718581800 | 0.666 | -0.012 | -1.77 | 0.678 | 0.707 | 0.662 | 255149 |
1718495400 | 0.678 | 0.01 | 1.50 | 0.669 | 0.693 | 0.666 | 311670 |
1718409000 | 0.668 | -0.021 | -3.05 | 0.687 | 0.702 | 0.654 | 316862 |
1718322600 | 0.689 | -0.024 | -3.37 | 0.714 | 0.719 | 0.684 | 186035 |
1718236200 | 0.713 | 0.024 | 3.48 | 0.69 | 0.735 | 0.676 | 388858 |
1718149800 | 0.689 | -0.036 | -4.97 | 0.726 | 0.727 | 0.675 | 474246 |
1718063400 | 0.725 | -0.004 | -0.55 | 0.729 | 0.741 | 0.706 | 312219 |
1717977000 | 0.729 | 0.013 | 1.82 | 0.717 | 0.731 | 0.71 | 161100 |
1717890600 | 0.716 | -0.026 | -3.50 | 0.74 | 0.754 | 0.709 | 275209 |
1717804200 | 0.742 | -0.051 | -6.43 | 0.789 | 0.808 | 0.679 | 604763 |
1717717800 | 0.793 | -0.029 | -3.53 | 0.822 | 0.822 | 0.783 | 450780 |
1717631400 | 0.822 | -0.007 | -0.84 | 0.809 | 0.848 | 0.803 | 497020 |
1717545000 | 0.829 | 0.022 | 2.73 | 0.809 | 0.834 | 0.803 | 295113 |
1717458600 | 0.807 | 0.004 | 0.50 | 0.804 | 0.835 | 0.795 | 223819 |
1717372200 | 0.803 | -0.014 | -1.71 | 0.816 | 0.826 | 0.799 | 168034 |
1717285800 | 0.817 | -0.004 | -0.49 | 0.817 | 0.828 | 0.814 | 250708 |
1717199400 | 0.821 | -0.009 | -1.08 | 0.83 | 0.835 | 0.801 | 178955 |
1717113000 | 0.83 | -0.013 | -1.54 | 0.843 | 0.854 | 0.817 | 488735 |
1717026600 | 0.843 | -0.029 | -3.33 | 0.874 | 0.881 | 0.843 | 581170 |
1716940200 | 0.872 | -0.017 | -1.91 | 0.888 | 0.888 | 0.852 | 299121 |
1716853800 | 0.889 | 0.008 | 0.91 | 0.88 | 0.911 | 0.875 | 478759 |
1716767400 | 0.881 | -0.009 | -1.01 | 0.888 | 0.903 | 0.871 | 271103 |
1716681000 | 0.89 | 0.023 | 2.65 | 0.865 | 0.894 | 0.86 | 267849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.