QNB Metals Inc (TIM.X)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.055 | 73.3333333333 | 0.075 | 0.15 | 0.075 | 129098 | 0.11759049 | CS |
4 | 0.035 | 36.8421052632 | 0.095 | 0.15 | 0.07 | 38762 | 0.10215311 | CS |
12 | 0.08 | 160 | 0.05 | 0.21 | 0.03 | 51561 | 0.09486076 | CS |
26 | 0.115 | 766.666666667 | 0.015 | 0.21 | 0.015 | 36374 | 0.07513485 | CS |
52 | 0.05 | 62.5 | 0.08 | 0.21 | 0.01 | 27674 | 0.05930322 | CS |
156 | 0.125 | 2500 | 0.005 | 0.31 | 0.005 | 15503 | 0.05859088 | CS |
260 | 0.125 | 2500 | 0.005 | 0.31 | 0.005 | 15503 | 0.05859088 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.