ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
QNB Metals Inc

QNB Metals Inc (TIM.X)

0.13
0.01
(8.33%)
Closed December 27 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.13
Bid
0.11
Ask
0.13
Volume
328,400
0.10 Day's Range 0.15
0.01 52 Week Range 0.21
Previous Close
0.12
Open
0.12
Last Trade
500
@
0.13
Last Trade Time
Average Volume (3m)
51,561
Financial Volume
-
VWAP
-

TIM.X Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.05573.33333333330.0750.150.0751290980.11759049CS
40.03536.84210526320.0950.150.07387620.10215311CS
120.081600.050.210.03515610.09486076CS
260.115766.6666666670.0150.210.015363740.07513485CS
520.0562.50.080.210.01276740.05930322CS
1560.12525000.0050.310.005155030.05859088CS
2600.12525000.0050.310.005155030.05859088CS

TIM.X - Frequently Asked Questions (FAQ)

What is the current QNB Metals share price?
The current share price of QNB Metals is $ 0.13
What is the 1 year trading range for QNB Metals share price?
QNB Metals has traded in the range of $ 0.01 to $ 0.21 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOSSMoss Genomics Inc
$ 0.16
(3,100.00%)
479.42k
SESweet Earth Holdings Corporation
$ 0.495
(230.00%)
16.55k
IZOIzotropic Corporation
$ 0.115
(187.50%)
81k
ADPTAdaptogenics Health Corp
$ 0.06
(140.00%)
68k
NIRVNirvana Life Sciences Inc
$ 0.05
(100.00%)
14k
ENRTEnertopia Corp
$ 0.005
(-66.67%)
3.35k
ETIEnviroMetal Technologies Inc
$ 0.005
(-50.00%)
59.45k
KVMKingsview Minerals Ltd
$ 0.005
(-50.00%)
106k
WBIOWPD Pharmaceuticals Inc
$ 0.005
(-50.00%)
200k
PSPowerStone Metals Corp
$ 0.04
(-42.86%)
4k
CHGXChitogenX Inc
$ 0.01
(-33.33%)
7.92M
SXSt Georges Eco Mining Corp
$ 0.05
(-9.09%)
2.34M
AIMLAl ML Innovations Inc
$ 0.155
(34.78%)
2.14M
SCPEScope Technologies Corp
$ 1.75
(14.38%)
1.62M
GURNGlobal Uranium Corp
$ 0.92
(5.75%)
1.45M

Discussion

View Full Feed
LowFloatLopes LowFloatLopes 5 minutes ago
Have a good weekend, buddy. I took a look at this one on stock. Twis doesn't even have 1000 followers yet it's so under the radar but people are starting to find it judging by yesterdays spike in volume followed by today even bigger spike, on a Friday when most quantum stocks were red most of the da
QMMM
JoshTaeger JoshTaeger 5 minutes ago
You said that already.

And yet the pps is down.

Consider the FACTS: NoRide owns no EV IP and no manufacturing capacity. It is a shell company with no means of generating revenue.

Don't believe me? Ask Rent-A-CEO Gallagher...or save the dime and read what
NRDE
kenjiroo kenjiroo 5 minutes ago
Delisting coming first !! Thats his new goal for X-mass 2025 … that one is the only thing he will ever acomplish ! Chapter 11 before end 2025 … C’mon ST3 … You can do this !! You already been working on chapter11 for the last 3 years ….!!
TPTW
Alley-oop Alley-oop 6 minutes ago
Yes. Thanks for you advice. I am buying more. I invested in the past more risk stocks than this. 
GRLT
ka ching ka ching 7 minutes ago
You don't have a clue as to what you're saying
PHIL
igotthemojo igotthemojo 7 minutes ago
i get the idea that we are progressing and there were things that we did not know....but we should have found those things out before signing a 4 year $40 mil contract...

i dont view any research or experimentation that doesnt pan out as a failure...but that was a business contract...
KBLB
vlispxpert vlispxpert 7 minutes ago
VINC all out .46, congrats!! :)
VINC
Griff79 Griff79 8 minutes ago
More please
LITM
SparksEE SparksEE 8 minutes ago
It seems like you're very easy with criticism... There's a host of real longs here, and you might want to figure out who they are.
RDGL
fnyack fnyack 8 minutes ago
Does anyone have a match? Please light one under that little doggy.
SHIBUSD
Adjustedtosteep Adjustedtosteep 8 minutes ago
20241227|MVNT|389872|0|1106099|O
MVNT
tdbowieknife tdbowieknife 8 minutes ago
It's not you I care about... You had a chance at truth and ignored it. So, you can buy all you can. Heck, mortgage the house and sell your car and buy more GRLT.

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/1
GRLT
diamondguru-one diamondguru-one 9 minutes ago
culmination of months of strategic negotiations and execution. All shareholders are strongly encouraged to attend to appreciate the significant implications for 2025

PARTNERS
CONTRACTS
MERGERS
HUGE CASH FLOW
SYTA
weedtrader420 weedtrader420 9 minutes ago
HBAR Only goes up when XRP goes up
HBARUSD
richme richme 9 minutes ago
You are partial correct. Like a car MONI has three dimensions. It spends a lot of time on stuck (1st dimension?. It the moves forward a tiny little bit (2nd dimension), and finally the 3rd dimension, it retreats back to stuck insert-text-here starting the cycle over.
MONI
goldenpath8 goldenpath8 9 minutes ago
Contaminated Pork Alert all across the United States
visit - www.cogwriter.com - see link pertaining to above title
NWBO
ulmadi ulmadi 10 minutes ago
I've already said that I don't believe a word you say.
You're acting like a chameleon.
Disgusting! Disgusting!

Go HENRY - Go PHIL
PHIL
northam43 northam43 10 minutes ago
Report #2 December 2024 SPX Cycles

https://investorshub.advfn.com/uimage/uploads/2024/12/27/apgwt2_Completed_Cycles.PNG
fnyack fnyack 10 minutes ago
Happy New Year everyone! Has anyone heard of a Meme Coin called XRP? It's just a question.
XRPUSD
DiscoverGold DiscoverGold 10 minutes ago
Grains Report: Wheat, Rice, Corn and Oats, Soybeans, Canola and Palm Oil
By: Jack Scoville | December 27, 2024

• WHEAT

General Comments: The markets were higher on what appeared to be no selling interest. World Wheat demand has been strong, but there has not
al44 al44 10 minutes ago
Thanks suckers, as in US taxpayers-

https://media.gettr.com/group4/getter/2024/12/27/11/a0d83f58-bd01-be8f-00de-222b9b9d868e/7b64d5d89531e4ba9d30a4946c1fb57b_768x0.png
CHILLWILL1704 CHILLWILL1704 11 minutes ago
I go with the majority feels is helpful to our cause.
MVNT
Almosthere Almosthere 11 minutes ago
Payme I have been defending this company for years. But they need to get their sh*t together and get some contracts in 2025.

I am hoping for the best. But none of us are sure what the company and Li are up to anymore.

Let’s hope revenues continue to increase, Movano
LQMT

Your Recent History

Delayed Upgrade Clock