ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Indra Sistemas

Indra Sistemas (IDA)

18.03
-0.05
(-0.28%)
Closed January 12 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
18.03
Bid
17.99
Ask
18.06
Volume
869
17.97 Day's Range 18.11
14.20 52 Week Range 22.00
Previous Close
18.08
Open
18.07
Last Trade
29
@
18.01
Last Trade Time
Average Volume (3m)
1,159
Financial Volume
-
VWAP
-

IDA Latest News

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.915.3154205607517.1218.1117.12214217.74687611DE
40.995.8098591549317.0418.1116.149999181217.22081834DE
121.2200017.2575911515516.80999918.1116.09115916.92289271DE
26-0.77-4.0957446808518.820.07999916.09101317.07232923DE
523.8126.793248945114.222214.2102817.85517298DE
1564.9838.160919540213.052212.5592117.52558129DE
2604.9838.160919540213.052212.5592117.52558129DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 18.03 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 14.20 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
Bob Mullet Bob Mullet 3 minutes ago
Great post pal. 
KBLB
New money98 New money98 4 minutes ago
Lmao 🤣 🤣 🤣 🤣.....I know your names doughnut but I'll just call you nut...I know real mck is in jail but geez! The recent posters are making me feel real good about Bioaq.
weedtrader420 weedtrader420 5 minutes ago
In the next couple days, XRP should be at $2.80 Hopefully today
XRPUSD
facts_matter14 facts_matter14 9 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/ytgfqIMG_6136.gif








.
SRMX
facts_matter14 facts_matter14 11 minutes ago
Another victory about to happen???


https://investorshub.advfn.com/uimage/uploads/2025/1/12/jhertIMG_6135.gif









.
SRMX
facts_matter14 facts_matter14 12 minutes ago
Another victory about to happen??


https://investorshub.advfn.com/uimage/uploads/2025/1/12/r[xylIMG_6127.gif










.
SRMX
gitreal gitreal 17 minutes ago
A dozen new aliases showed up on ST suddenly. A bunch of stuff about shorty, MOASS's and other nonsense. I have a feeling a bunch of AABB shares are about to show up.......and a raise in the AS to 5 billion.
AABB
microchips microchips 20 minutes ago
The BOD did what needed to be done for shareholders and their own interests. Lebby is a brilliant scientist but he forgot that the primary purpose of the company is to make deals that make money for the company. He was stuck on making the LWLG polymer ubiquitous. That sounds good, but obviously the
LWLG
mentholman mentholman 22 minutes ago
😂, they might be but I personally think they have the better looking body style and the interior design is better than most other manufacturers.
XRPUSD
weedtrader420 weedtrader420 31 minutes ago
Ram trucks are rust buckets😂🤣
XRPUSD
aBeezlee aBeezlee 34 minutes ago
Wow, thank you!
SMCE
mentholman mentholman 34 minutes ago
The Limited Longhorn was the top of the line model for Ram for many years, not sure exactly how long. This year is the 1st year for the Ram 1500 Tungsten, it’s now the top of the line model. Don’t 🤤 too much on your computer looking at that model.
XRPUSD
weedtrader420 weedtrader420 36 minutes ago
XRP DJ - EZ IT TAKES TWO XRP RIPPLE
XRPUSD
dinogreeves dinogreeves 37 minutes ago
Chen, none of it matters, he tried two times already. We are all here for the end results, either we are a few weeks or months away or we are not. FID and merger, nothing else matters.
TGLO
BDEZ BDEZ 41 minutes ago
Kash Patel ~ I'm calling on Congress to issue Subpoenas on Judge Merchan's daughter's company, who made $15M off this trial

America is calling for a full accounting of our judicial system... i want all the bank records

Worth noting; Pam Bondi listening closely
weedtrader420 weedtrader420 44 minutes ago
ELON said XRP RIPPLE 2PAC 2 OF AMERIKAZ MOST WANTED $100 TARGET
XRPUSD
weedtrader420 weedtrader420 50 minutes ago
XRP 😁📈 2PAC - HAIL MARY $100 TARGET
XRPUSD
MCArmel1 MCArmel1 51 minutes ago
Thanks.. :-)
bigstocksnbonds bigstocksnbonds 60 minutes ago
Great job great idea!!

Thanks about our good groceries today!!! THANKS!!!
microchips microchips 60 minutes ago
It's a Lebby issue. He is an amazing scientist, but apparently not a business negotiator. Yves... A New Negotiator with the skill set to execute.
LWLG
doughnuthole doughnuthole 1 hour ago
You know now that I think about it this is starting to ring a bell. I think that when I called about the redacted documents a few years back and I spoke to an Asian lady on the phone she said the redacted documents weren't keeping some secret transaction under seal but rather keeping people's financ
CrimsonNightRider CrimsonNightRider 1 hour ago
Anonymous banking? What could go wrong.
IQST

Your Recent History

Delayed Upgrade Clock