Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,117 |
|
|||||
| News | - | ||||||
| Day High | 20.86 | Low High |
|||||
| Day Low | 20.32 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas | IDA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.380001 | -1.83% | 20.40 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.32 | 20.86 | 20.40 | 20.78 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 18 | 1,117 | - | 12.55 - 20.90 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:08:40 | 3 | 20.40 € | EUR |
Indra Sistemas News
Loading Messages....
Historical IDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.48 | 20.90 | 20.32 | 20.71 | 1,244 | -0.080001 | -0.39% |
| 1 Month | 17.99 | 20.90 | 17.87 | 20.01 | 1,183 | 2.41 | 13.40% |
| 3 Months | 17.90 | 20.90 | 17.53 | 18.92 | 1,228 | 2.50 | 13.97% |
| 6 Months | 14.35 | 20.90 | 13.84 | 17.80 | 969 | 6.05 | 42.16% |
| 1 Year | 13.05 | 20.90 | 12.55 | 17.29 | 836 | 7.35 | 56.32% |
| 3 Years | 13.05 | 20.90 | 12.55 | 17.29 | 836 | 7.35 | 56.32% |
| 5 Years | 13.05 | 20.90 | 12.55 | 17.29 | 836 | 7.35 | 56.32% |
