Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indra Sistemas | IDA | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.380001 | -1.83% | 20.40 | 15:59:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.86 | 20.32 | 20.86 | 20.40 | 20.78 |
IDA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 20.40 | -0.38 | -1.83% | 20.86 | 20.86 | 20.32 | 1,117 |
| May 27 2024 | 20.78 | -0.06 | -0.29% | 20.82 | 20.82 | 20.58 | 2,825 |
| May 24 2024 | 20.84 | 0.02 | 0.10% | 20.76 | 20.84 | 20.70 | 317 |
| May 23 2024 | 20.82 | 0.16 | 0.77% | 20.80 | 20.90 | 20.64 | 252 |
| May 22 2024 | 20.66 | 0.04 | 0.19% | 20.68 | 20.76 | 20.66 | 131 |
| May 21 2024 | 20.62 | 0.02 | 0.10% | 20.48 | 20.78 | 20.44 | 2,696 |
| May 20 2024 | 20.60 | 0.00 | 0.00% | 20.48 | 20.64 | 20.26 | 386 |
| May 17 2024 | 20.60 | 0.44 | 2.18% | 20.14 | 20.60 | 20.12 | 1,031 |
| May 16 2024 | 20.16 | 0.02 | 0.10% | 20.12 | 20.36 | 20.12 | 731 |
| May 15 2024 | 20.14 | 0.06 | 0.30% | 20.08 | 20.16 | 19.95 | 1,014 |
| May 14 2024 | 20.08 | 0.19 | 0.96% | 19.87 | 20.08 | 19.80 | 413 |
| May 13 2024 | 19.89 | 0.01 | 0.05% | 19.92 | 19.92 | 19.70 | 981 |
| May 10 2024 | 19.88 | 0.06 | 0.30% | 19.82 | 19.97 | 19.80 | 1,704 |
| May 09 2024 | 19.82 | -0.20 | -1.00% | 19.98 | 19.98 | 19.74 | 279 |
| May 08 2024 | 20.02 | 0.24 | 1.21% | 19.71 | 20.22 | 19.71 | 747 |
| May 07 2024 | 19.78 | 0.04 | 0.20% | 19.67 | 19.93 | 19.56 | 2,672 |
| May 06 2024 | 19.74 | 1.74 | 9.67% | 18.01 | 19.74 | 18.01 | 3,167 |
| May 03 2024 | 18.00 | -0.25 | -1.37% | 18.16 | 18.16 | 17.99 | 955 |
| May 02 2024 | 18.25 | 0.15 | 0.83% | 17.99 | 18.30 | 17.87 | 996 |
| Apr 30 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 18.10 | 0.00 |
| Apr 29 2024 | 18.10 | -0.14 | -0.77% | 18.37 | 18.47 | 18.04 | 546 |
