News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724444820 | 16.69 | -0.03 | -0.18 | 16.69 | 16.739999 | 16.6 | 32 |
| 1724358420 | 16.719999 | 0.11 | 0.66 | 16.91 | 16.91 | 16.7 | 83 |
| 1724271960 | 16.61 | 0.21 | 1.28 | 16.399999 | 16.66 | 16.399999 | 14333 |
| 1724185560 | 16.399999 | -0.09 | -0.55 | 16.43 | 16.64 | 16.379999 | 91 |
| 1724099220 | 16.489999 | -0.01 | -0.06 | 16.489999 | 16.55 | 16.37 | 185 |
| 1723840020 | 16.5 | -0.08 | -0.48 | 16.5 | 16.57 | 16.39 | 1726 |
| 1723753620 | 16.579999 | 0.01 | 0.06 | 16.57 | 16.579999 | 16.379999 | 535 |
| 1723667160 | 16.57 | 0.12 | 0.73 | 16.51 | 16.739999 | 16.51 | 742 |
| 1723580760 | 16.45 | -0.15 | -0.90 | 16.69 | 16.69 | 16.43 | 437 |
| 1723494360 | 16.6 | -0.09 | -0.54 | 16.75 | 16.809999 | 16.6 | 979 |
| 1723235220 | 16.69 | -0.13 | -0.77 | 16.739999 | 16.8 | 16.6 | 277 |
| 1723148820 | 16.82 | -0.03 | -0.18 | 16.89 | 16.95 | 16.64 | 257 |
| 1723062360 | 16.85 | -0.11 | -0.65 | 17.1 | 17.1 | 16.85 | 905 |
| 1722975960 | 16.96 | -0.03 | -0.18 | 17.11 | 17.11 | 16.82 | 567 |
| 1722889620 | 16.989999 | -0.64 | -3.63 | 17.19 | 17.25 | 16.899999 | 667 |
| 1722630360 | 17.63 | -0.5 | -2.76 | 18.04 | 18.04 | 17.5 | 3063 |
| 1722544020 | 18.13 | -0.44 | -2.37 | 18.559999 | 18.559999 | 18.07 | 401 |
| 1722457560 | 18.57 | -0.27 | -1.43 | 19.01 | 19.059999 | 18.47 | 2614 |
| 1722371220 | 18.84 | -0.4 | -2.08 | 19.32 | 19.88 | 18.48 | 2394 |
| 1722284760 | 19.239999 | 0.03 | 0.16 | 19.239999 | 19.399999 | 19.239999 | 14 |
| 1722025620 | 19.21 | 0.06 | 0.31 | 19.149999 | 19.23 | 19.059999 | 36 |
| 1721939160 | 19.149999 | -0.18 | -0.93 | 19.2 | 19.2 | 19.079999 | 87 |
| 1721852820 | 19.329999 | -0.46 | -2.32 | 19.7 | 19.8 | 19.3 | 558 |
| 1721766420 | 19.79 | -0.27 | -1.35 | 20.079999 | 20.079999 | 19.7 | 573 |
| 1721679960 | 20.059999 | 0.53 | 2.71 | 19.75 | 20.059999 | 19.53 | 2088 |
| 1721420760 | 19.53 | -0.21 | -1.06 | 19.69 | 19.69 | 19.51 | 245 |
| 1721334360 | 19.739999 | 0.23 | 1.18 | 19.5 | 19.97 | 19.43 | 640 |
| 1721248020 | 19.51 | -0.02 | -0.10 | 19.41 | 19.53 | 19.329999 | 1115 |
| 1721161560 | 19.53 | 0.53 | 2.79 | 18.96 | 19.53 | 18.92 | 213 |
| 1721075160 | 19 | -0.2 | -1.04 | 19.28 | 19.309999 | 19 | 376 |
| 1720815960 | 19.2 | 0.21 | 1.11 | 19.1 | 19.28 | 19.04 | 30 |
| 1720729560 | 18.989999 | 0.12 | 0.64 | 19.01 | 19.09 | 18.75 | 384 |
| 1720643220 | 18.87 | 0.29 | 1.56 | 18.8 | 18.87 | 18.75 | 179 |
| 1720556760 | 18.579999 | -0.43 | -2.26 | 18.75 | 18.899999 | 18.579999 | 90 |
| 1720470360 | 19.01 | -0.17 | -0.89 | 19.23 | 19.23 | 18.96 | 273 |
| 1720211220 | 19.18 | -0.04 | -0.21 | 19.3 | 19.399999 | 19.16 | 148 |
| 1720124820 | 19.22 | 0.3 | 1.59 | 19.22 | 19.22 | 19.22 | 8 |
| 1720038420 | 18.92 | 0.16 | 0.85 | 19.02 | 19.079999 | 18.82 | 850 |
| 1719952020 | 18.76 | -0.68 | -3.50 | 19.309999 | 19.309999 | 18.76 | 594 |
| 1719865620 | 19.44 | 0.09 | 0.47 | 19.649999 | 19.649999 | 19.28 | 280 |
| 1719606420 | 19.35 | 0.08 | 0.42 | 19.37 | 19.489999 | 19.29 | 926 |
| 1719520020 | 19.27 | -0.58 | -2.92 | 19.93 | 19.93 | 19.27 | 1727 |
| 1719433620 | 19.85 | -0.21 | -1.05 | 20.1 | 20.12 | 19.84 | 368 |
| 1719347160 | 20.059999 | -0.18 | -0.89 | 20.26 | 20.28 | 19.38 | 2719 |
| 1719260820 | 20.239999 | -0.54 | -2.60 | 20.78 | 20.82 | 20.16 | 30 |
| 1719001620 | 20.78 | -0.14 | -0.67 | 20.84 | 20.84 | 20.6 | 797 |
| 1718915160 | 20.92 | 0.3 | 1.45 | 20.68 | 20.92 | 20.54 | 1473 |
| 1718828820 | 20.62 | 0.22 | 1.08 | 20.5 | 20.739999 | 20.46 | 2685 |
| 1718742360 | 20.399999 | 0.14 | 0.69 | 20.34 | 20.399999 | 20.3 | 92 |
| 1718656020 | 20.26 | 0.06 | 0.30 | 20.36 | 20.42 | 19.84 | 1767 |
| 1718396820 | 20.2 | -0.24 | -1.17 | 20.46 | 20.46 | 20 | 2550 |
| 1718310420 | 20.44 | -0.38 | -1.83 | 20.899999 | 21.02 | 20.44 | 1691 |
| 1718224020 | 20.82 | -0.16 | -0.76 | 21.059999 | 21.059999 | 20.82 | 334 |
| 1718137620 | 20.98 | -0.54 | -2.51 | 21.52 | 21.58 | 20.94 | 1334 |
| 1718051220 | 21.52 | -0.02 | -0.09 | 21.46 | 21.58 | 21.42 | 794 |
| 1717792020 | 21.54 | -0.38 | -1.73 | 21.88 | 21.9 | 21.44 | 637 |
| 1717705620 | 21.92 | 0.3 | 1.39 | 21.58 | 22 | 21.56 | 1442 |
| 1717619220 | 21.62 | 0.12 | 0.56 | 21.28 | 21.62 | 21.28 | 187 |
| 1717532820 | 21.5 | -0.02 | -0.09 | 21.6 | 21.6 | 21.16 | 601 |
| 1717446420 | 21.52 | 0.4 | 1.89 | 21.3 | 21.58 | 21.26 | 2306 |
| 1717187220 | 21.12 | -0.12 | -0.56 | 21.18 | 21.18 | 21.02 | 311 |
| 1717100820 | 21.239999 | 0.52 | 2.51 | 20.7 | 21.239999 | 20.64 | 1249 |
| 1717014420 | 20.72 | 0.32 | 1.57 | 20.32 | 20.739999 | 20.32 | 138 |
| 1716928020 | 20.399999 | -0.38 | -1.83 | 20.86 | 20.86 | 20.32 | 1117 |
| 1716841560 | 20.78 | -0.06 | -0.29 | 20.82 | 20.82 | 20.579999 | 2825 |
| 1716582420 | 20.84 | 0.02 | 0.10 | 20.76 | 20.84 | 20.7 | 317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
