ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Indra Sistemas

Indra Sistemas (IDA)

18.19
-0.81
(-4.26%)
Closed January 26 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
18.19
Bid
18.14
Ask
18.21
Volume
6,021
18.17 Day's Range 19.08
15.70 52 Week Range 22.00
Previous Close
19.00
Open
19.03
Last Trade
9
@
18.239999
Last Trade Time
Average Volume (3m)
1,289
Financial Volume
-
VWAP
-

IDA Latest News

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.321.790710688317.8719.1317.87215518.76617019DE
41.4500018.661894185316.73999919.1316.41183917.9422554DE
122.0212.492269635116.1719.1316.09128917.31299627DE
26-1.51-7.6649746192919.719.8816.09109017.12188111DE
522.3214.618777567715.872215.7105717.9743129DE
1565.1439.386973180113.052212.5594117.57549356DE
2605.1439.386973180113.052212.5594117.57549356DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 18.19 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 15.70 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
Spectra777 Spectra777 1 minute ago
When working with their 1 players (especially) your approach in its entirety, should be tight, to demonstrate your caliber of quality control.

The meta text is just (a very small) example as to the disconnect between the engineering and marketing department that should have been addr
SEV
Spectra777 Spectra777 2 minutes ago
When working with their 1 players (especially) your approach in its entirety, should be tight, to demonstrate your caliber of quality control.

The meta text is just (a very small) example as to the disconnect between the engineering and marketing department that should have been addr
SEV
OPKOHEALTH2022 OPKOHEALTH2022 3 minutes ago
The paid pumper has to feed his Family and dog. And come up with x amount of post per week no matter the consequences . I believe his own words must be that you have to do what you have to do to feed your family.
FCEL
Jetmek_03052 Jetmek_03052 3 minutes ago
Jeez. You’re a regular wizard, eh?

The Nasdaq futures are down over 400 points at the moment. The Dow down over 200 points. If those premarket numbers hold, almost every stock will be down tomorrow.

Not just NVDA.

Got any other brilliant predictions?
AVGO NVDA
TenKay TenKay 3 minutes ago
The Reg is geared towards major acquisitions…but can apply to divestitures if detailed financial information was not provided in the original 8K.

I believe it should apply because they divested essentially 100% of their assets and the 8K wasn’t entirely clear on the financial terms…w
HMBL
StayHumble StayHumble 6 minutes ago
Yes!💹Verified LOTS of SHORTS Here✅Squeeze Incoming💹✅💹

".Shhh...Naked Shorts say what?..........Xactly......"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HIRU
IanFromSI IanFromSI 8 minutes ago
Google has not shut down further development efforts related to its quantum chip, Willow. Instead, it continues to highlight Willow as a significant breakthrough in quantum computing. The chip addresses key challenges in quantum error correction, allowing it to scale effectively while reducing error
NVDA
OMOLIVES OMOLIVES 8 minutes ago
Oh....didn't know that. I'll definitely read up there. I think I am still bias on the real asset value though. But that doesn't apply..eh?

We aint' gonna see it. ;)
HMBL
XMaster2023 XMaster2023 9 minutes ago
I’ve got more money in NWBO than any other stock. I’ve been paying attention for years.
GO NWBO!!!!!
NWBO
M1Maggot M1Maggot 11 minutes ago
well thank you all to hell for giving me the OK to post how I feel...how refreshing. Nobody on this board has a frig'n clue as to what is really going and these " pearls of info" leaked out that never come to pass are so counter productive it ain't funny. But that being said , you would be better o
CBRF
RobotDroid RobotDroid 11 minutes ago
Must be related to Linda worthless to make such an ignorantly stupid post. Only thing she fried is the longs. The grifter has many minions.
NWBO
ironhammer ironhammer 11 minutes ago
yes lets see that
NBRI
ShawnP123 ShawnP123 12 minutes ago
Again doesn't look like Nvidia will hold above 140. Pre-market currently shows down over $7.00. It only took this article to do it.
https://finance.yahoo.com/m/587798ae-7d17-3297-8f04-36d73349b8ff/why-china-startup-deepseek.html
We'll see what happens tomorrow but most likely won't be
NVDA
blackhawks blackhawks 12 minutes ago
How about M&M's, Milky Way or 3 Musketeers?
PhilipDrummond PhilipDrummond 12 minutes ago
Still selling Blesswell on Target and Amazon. 🤷‍♂️
EDXC
trunkmonk trunkmonk 13 minutes ago
Elen just sent a message, he cant keep it because he is now DOGE, buying opp of a lifetime below 5.
XRPUSD
High Jinkx High Jinkx 14 minutes ago
Many more interesting reads will
follow soon. (We haven't even started)
ELAB
manibiotech manibiotech 14 minutes ago
I have been paying attention . MTD decision is till pending . And according to some here spoofing and manipulation is still going on . 
Only ones who have been fried have been long term longs . 
Maybe you are the one who have not been paying attention . 
NWBO
jimr1717 jimr1717 14 minutes ago
IFUS 60k Revenue tells the story https://www.otcmarkets.com/otcapi/company/financial-report/419329/content
IFUS
TenKay TenKay 16 minutes ago
If the divestiture is greater than 20% of the company assets a proforma financial filing, with the financial details, is required 71 days after the APA is signed via 8K/A to the original 8K announcing the agreement.

I guess the question is whether enough detail was provided in the ini
APA
blackhawks blackhawks 16 minutes ago
You're ascribing human motivations where none are apparent. Yeah, I know, 'they're' smart enough to conceal malevolent intentions.
Top Penny Top Penny 17 minutes ago
Putting $1.500 more in this coming week!




https://www.youtube.com/watch?v=1YLMz1U69yo
LTNC
RickNagra RickNagra 18 minutes ago
Oh wow.
DBMM
valleybenedetto valleybenedetto 18 minutes ago
The clown is the one crying on ihub. Grow up and grow a set. 
CLNV

Your Recent History

Delayed Upgrade Clock