IDACORP Stock Price - IDA

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last $ 102.07 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.78 -0.76% 102.07 103.085 102.04 102.76 102.85 18:00:06
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
5,370 472,658 $ 102.50 $ 48,445,725 245,122 89.31 - 114.01
Last Trade Time Type Quantity Stock Price Currency
18:30:00 88,091 $ 102.07 USD

IDACORP Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.14B 50.40M $ 226.80M 4.49 25.00 49.66M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.29M $ 2.40 2.35% 11/04/19 - -

more financials information »


Loading Messages....

Latest IDA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical IDA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week107.72108.09102.04104.69282,026-5.65-5.25%
1 Month111.35111.35102.04107.33238,273-9.28-8.33%
3 Months108.01114.01102.04109.30274,627-5.94-5.5%
6 Months101.28114.0198.76105.04361,9420.790.78%
1 Year97.39114.0189.31102.32293,1354.684.81%
3 Years75.22114.0174.2794.32220,99126.8535.7%
5 Years63.00114.0155.4083.93218,54039.0762.02%

IDACORP Description

Idacorp is a holding company that, through its subsidiaries, acts as an electric utility engaged in the generation, transmission, distribution, sale, and purchase of electric energy and capacity. To do this, Idacorp owns and operates a portfolio of hydroelectric, coal-fired, gas-fired, and diesel-fired power plants located across the Northwestern United States. The company's hydroelectric and coal-fired plants are responsible for most of its total energy production. Idacorp primarily generates revenue from the sale of electricity to retail and wholesale customers. Most of the company's customers are residential consumers living in the Northwestern United States, while commercial and industrial consumers also represent significant revenue streams.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.