Indiana Resources Stock Quote IDA - Stock Price, News, Charts, Message Board, Trades

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

0.1075

Bid

0.105

Ask

0.11

Volume

12,348,489

0.105 Day's Range 0.11

0.056 52 Week Range 0.11

Market Cap

46.703M

Previous Close

0.1075

Open

0.11

Last Trade

0.105

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

1,669,077

Shares Outstanding

434,446,960

Dividend Yield

PE Ratio

-11.46

Earnings Per Share (EPS)

-0.01

Revenue

210k

Net Profit

-4.17M

Sector

Miscellaneous Metal Ores,nec

Industry

Miscellaneous Metal Ores,nec

Website

indianaresources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

Indiana Resources Limited is listed in the Miscellaneous Metal Ores sector of the Australian Stock Exchange with ticker IDA. The last closing price for Indiana Resources was AUD0.11. Over the last year, Indiana Resources shares have traded in a share price range of AUD 0.056 to AUD 0.11.

Indiana Resources currently has 434,446,960 shares outstanding. The market capitalization of Indiana Resources is AUD46.70 million. Indiana Resources has a price to earnings ratio (PE ratio) of -11.46.

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0025	2.38095238095	0.105	0.11	0.105	1286836	0.10610591	DE
4	0.0105	10.824742268	0.097	0.11	0.095	1941104	0.10209915	DE
12	0.0175	19.4444444444	0.09	0.11	0.089	1669077	0.09747922	DE
26	0.0265	32.7160493827	0.081	0.11	0.074	1946322	0.08988279	DE
52	0.0515	91.9642857143	0.056	0.11	0.056	1651120	0.08449134	DE
156	0.0445	70.6349206349	0.063	0.11	0.035	1071769	0.07385298	DE
260	0.0845	367.391304348	0.023	0.11	0.018	910174	0.07018521	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SGHSlater and Gordon Limited	AUD 46.12 (8,362.39%)	322.38k
AD1AD1 Holdings Limited	AUD 0.053 (960.00%)	185.71k
L1MOLightning Minerals Ltd	AUD 0.023 (130.00%)	107.55k
1TTThrive Tribe Technologies Ltd	AUD 0.0035 (75.00%)	49.56M
TVNOTivan Ltd	AUD 0.013 (62.50%)	290.93k
PFEOPantera Minerals Ltd	AUD 0.002 (-75.00%)	551k
M4MOBMacro Metals Ltd	AUD 0.004 (-69.23%)	153.85k
BUYOBounty Oil & Gas	AUD 0.001 (-50.00%)	4.5M
AUHAustChina Holdings Limited	AUD 0.001 (-50.00%)	25.39k
DTRODateline Resources Limited	AUD 0.001 (-50.00%)	1.08M
NVQNoviqTech Limited	AUD 0.089 (53.45%)	108.4M
PENPeninsula Energy Ltd	AUD 0.058 (-5.69%)	90.13M
GTIGratifii Limited	AUD 0.0065 (-7.14%)	77.36M
OVTOvanti Ltd	AUD 0.025 (-10.71%)	76.59M
SYASayona Mining Limited	AUD 0.038 (5.56%)	57M