Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 123,950 |
|
|||||
| News | - | ||||||
| Day High | 0.0815 | Low High |
|||||
| Day Low | 0.079 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Indiana Resources Limited | IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -2.41% | 0.081 | 02:42:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.08 | 0.079 | 0.0815 | 0.081 | 0.083 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 17 | 123,950 | - | 0.035 - 0.10 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 02:10:42 | 1 | AUD 0.083 | AUD |
Indiana Resources News
Loading Messages....
Historical IDA Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.085 | 0.079 | 0.081952 | 642,849 | -0.002 | -2.41% |
| 1 Month | 0.078 | 0.085 | 0.075 | 0.079419 | 977,640 | 0.003 | 3.85% |
| 3 Months | 0.082 | 0.09 | 0.075 | 0.080935 | 1,268,130 | -0.001 | -1.22% |
| 6 Months | 0.049 | 0.09 | 0.048 | 0.074544 | 1,446,942 | 0.032 | 65.31% |
| 1 Year | 0.049 | 0.10 | 0.035 | 0.068564 | 1,503,328 | 0.032 | 65.31% |
| 3 Years | 0.075 | 0.10 | 0.035 | 0.066874 | 867,815 | 0.006 | 8.00% |
| 5 Years | 0.03 | 0.11 | 0.018 | 0.062963 | 742,695 | 0.051 | 170.00% |
