NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.265 | 3.36391446254 | 37.604999 | 37.885 | 37.27 | 88 | 37.59077351 | DE |
4 | 2.154999 | 5.86953288847 | 36.715 | 38.174999 | 35.42 | 257 | 36.89447245 | DE |
12 | 7.989999 | 25.8743490933 | 30.88 | 40.185 | 29.5 | 414 | 35.14419887 | DE |
26 | 11.019999 | 39.5691166966 | 27.85 | 40.185 | 23.96 | 368 | 31.6796256 | DE |
52 | 18.269999 | 88.689315534 | 20.6 | 40.185 | 20.6 | 393 | 28.50254166 | DE |
156 | 13.469999 | 53.031492126 | 25.4 | 40.185 | 20.6 | 393 | 27.60451898 | DE |
260 | 13.469999 | 53.031492126 | 25.4 | 40.185 | 20.6 | 393 | 27.60451898 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.