NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.36 | -0.899325505871 | 40.03 | 42.424999 | 38.71 | 301 | 39.63361554 | DE |
4 | 0.035 | 0.0883057903368 | 39.635 | 43.545 | 36.75 | 1177 | 39.43257835 | DE |
12 | 3.71 | 10.3170189099 | 35.96 | 43.545 | 34.744999 | 647 | 38.77007588 | DE |
26 | 14.725 | 59.0298657046 | 24.945 | 43.545 | 23.96 | 480 | 35.62657825 | DE |
52 | 16.57 | 71.7316017316 | 23.1 | 43.545 | 22.2 | 449 | 31.48528544 | DE |
156 | 14.27 | 56.1811023622 | 25.4 | 43.545 | 20.6 | 437 | 29.47293088 | DE |
260 | 14.27 | 56.1811023622 | 25.4 | 43.545 | 20.6 | 437 | 29.47293088 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.