Flex Ltd Historical Data - FXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2.3	5.82942592827	39.455	43	38.71	289	40.67751555	DE
4	2.415	6.13879003559	39.34	43.545	36.75	1152	39.50499275	DE
12	6.54	18.5716314071	35.215	43.545	34.744999	659	38.85563148	DE
26	14.74	54.5622802147	27.015	43.545	25.86	477	36.09411207	DE
52	16.755	67.02	25	43.545	23.96	445	31.81055116	DE
156	16.355	64.3897637795	25.4	43.545	20.6	435	29.54667918	DE
260	16.355	64.3897637795	25.4	43.545	20.6	435	29.54667918	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738963620	41.895	-0.62	-1.46	42.835	43	41.895	317
1738877220	42.515	0.88	2.13	42.08	42.545	42.08	19
1738790820	41.63	1.87	4.69	39.67	41.63	39.67	390
1738704420	39.765	0.6	1.53	38.845	39.82	38.845	497
1738618020	39.165	-1.34	-3.30	39.455	40.265	38.71	224
1738358820	40.5	-0.02	-0.05	40.565	40.565	40.5	65
1738272420	40.52	1.02	2.58	40.435	40.895	39.71	78
1738186020	39.5	1.38	3.62	40.03	42.424999	39.19	642
1738099620	38.119999	1.37	3.73	37.7	38.119999	37.1	1684
1738013220	36.75	-5.53	-13.08	41.64	41.64	36.75	4169
1737754020	42.28	0.09	0.23	42.104999	42.299999	41.42	742
1737667620	42.185	-1.01	-2.34	42.51	42.51	41.799999	505
1737581220	43.195	0.63	1.47	42.985	43.545	42.985	2577
1737494820	42.57	0.76	1.81	42.18	42.57	41.695	769
1737408420	41.815	0.34	0.81	41.729999	41.815	41.119999	322
1737149220	41.479999	-0.18	-0.42	40.96	41.65	40.96	363
1737062820	41.655	2.8	7.19	40	41.725	40	964
1736976420	38.86	-0.4	-1.01	39.325	39.525	38.86	194
1736890020	39.255	0.58	1.49	38.52	39.375	38.52	567
1736803620	38.68	-1.22	-3.05	39.34	39.4	38.299999	7957
1736544420	39.895	0	0.00	39.895	39.895	39.895	0
1736458020	39.895	-0.1	-0.24	39.895	39.895	39.895	23
1736371620	39.99	0.14	0.34	39.635	39.99	39.61	30
1736285220	39.854999	0.22	0.56	39.125	41	38.685	177
1736198820	39.635	1.75	4.62	39.19	39.635	38.869999	72
1735939620	37.885	0	0.00	37.885	37.885	37.885	0
1735853220	37.885	0.35	0.93	37.46	37.885	37.42	94
1735594020	37.534999	0.12	0.32	37.534999	37.534999	37.534999	20
1735334820	37.415	0.03	0.08	37.604999	37.604999	37.27	151
1734989220	37.385	-0.16	-0.44	37.52	37.52	36.865	368
1734730020	37.549999	0.48	1.29	35.51	37.549999	35.51	345
1734643620	37.07	0	0.00	37.07	37.07	37.07	0
1734557220	37.07	1.65	4.66	37.63	38.174999	37.07	1001
1734470820	35.42	-1.51	-4.09	35.799999	35.799999	35.42	232
1734384420	36.93	0.54	1.48	36.255	36.93	36.255	131
1734125220	36.39	0.36	0.99	36.39	36.39	36.39	166
1734038820	36.034999	0	0.00	36.034999	36.034999	36.034999	0
1733952420	36.034999	-0.08	-0.22	35.89	36.44	35.89	120
1733866020	36.115	0.18	0.49	35.865	36.115	35.865	31
1733779620	35.94	-0.93	-2.52	36.955	36.955	35.94	217
1733520420	36.869999	-0.17	-0.45	36.715	36.869999	36.71	462
1733434020	37.034999	-0.23	-0.62	37.174999	37.174999	37.034999	305
1733347620	37.265	0.54	1.47	36.69	37.365	36.69	422
1733261220	36.725	-0.65	-1.74	37.13	37.14	36.72	2074
1733174820	37.375	0.85	2.34	36.765	37.7	36.72	1080
1732915620	36.52	-0.75	-2.01	36.52	36.52	36.52	100
1732829220	37.27	0	0.00	37.27	37.27	37.27	0
1732742820	37.27	-0.93	-2.42	38.104999	38.104999	37.27	78
1732656420	38.195	-1.44	-3.62	39.555	39.555	38.195	141
1732570020	39.63	-0.19	-0.48	39.7	40.185	39.33	181
1732310820	39.82	0.67	1.72	39.409999	39.82	39.405	357
1732224420	39.145	1.28	3.37	37.994999	39.57	37.994999	532
1732138020	37.869999	2.29	6.44	38.01	38.01	37.869999	675
1732051620	35.58	-0.18	-0.50	35.32	35.58	34.744999	291
1731965220	35.76	0.73	2.07	35.215	35.76	35.215	11
1731705960	35.034999	-0.72	-2.01	35.11	35.545	35.034999	86
1731619560	35.755	-0.33	-0.90	36.125	36.125	35.755	72
1731533160	36.08	-0.82	-2.22	35.96	36.08	35.81	29
1731446820	36.9	0.1	0.27	36.46	36.9	36.46	276
1731360420	36.799999	-0.8	-2.13	37.924999	38.03	36.799999	930

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flex Ltd (FXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flex Ltd (FXI) Historical

Flex Ltd (FXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free