Flex Ltd Historical Data - FXI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-3.11	-9.09888823874	34.18	34.655	30.415	367	31.77356508	DE
4	-10.659999	-25.5451695554	41.729999	41.76	30.415	574	34.90573974	DE
12	-4.729999	-13.2122880786	35.799999	43.545	30.415	720	37.98558535	DE
26	5.105	19.6610822261	25.965	43.545	25.965	537	36.5279914	DE
52	4.57	17.2452830189	26.5	43.545	23.96	455	32.60867803	DE
156	5.67	22.3228346457	25.4	43.545	20.6	443	29.97692042	DE
260	5.67	22.3228346457	25.4	43.545	20.6	443	29.97692042	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741642020	30.415	-0.14	-0.44	31.57	31.57	30.415	375
1741382820	30.55	-1.37	-4.29	32.375	32.375	30.55	622
1741296420	31.92	-1.25	-3.78	32.825	32.825	31.92	101
1741210020	33.174999	-0.43	-1.26	32.75	33.174999	32.75	204
1741123620	33.6	-0.9	-2.61	34.18	34.655	32.409999	531
1741037220	34.5	-1.45	-4.02	36.049999	36.549999	34.5	7381
1740778020	35.945	-1.97	-5.20	36.155	36.155	35.765	169
1740691620	37.915	-0.42	-1.10	37.915	37.915	37.915	61
1740605220	38.335	1.73	4.71	38.335	38.335	38.335	1
1740518820	36.61	-1.04	-2.76	36.94	36.94	36.155	563
1740432420	37.65	-0.35	-0.92	39.045	39.045	37.65	58
1740173220	38	-1.51	-3.82	39.549999	39.575	38	347
1740086820	39.51	-1.33	-3.26	39.51	39.51	39.51	114
1740000420	40.84	-0.25	-0.61	40.465	40.84	40.46	212
1739914020	41.09	0.13	0.32	41.09	41.09	41.09	12
1739827620	40.96	0.87	2.17	40.955	40.96	40.385	122
1739568420	40.09	-0.2	-0.50	40.174999	40.174999	40.09	64
1739482020	40.29	-0.96	-2.33	41.76	41.76	40.29	120
1739395620	41.25	0.13	0.33	41.25	41.25	41.25	318
1739309220	41.115	-0.91	-2.17	41.729999	41.729999	41.115	95
1739222820	42.025	0.13	0.31	41.755	42.46	41.479999	432
1738963620	41.895	-0.62	-1.46	42.835	43	41.895	317
1738877220	42.515	0.88	2.13	42.08	42.545	42.08	19
1738790820	41.63	1.87	4.69	39.67	41.63	39.67	390
1738704420	39.765	0.6	1.53	38.845	39.82	38.845	497
1738618020	39.165	-1.34	-3.30	39.455	40.265	38.71	224
1738358820	40.5	-0.02	-0.05	40.565	40.565	40.5	65
1738272420	40.52	1.02	2.58	40.435	40.895	39.71	78
1738186020	39.5	1.38	3.62	40.03	42.424999	39.19	642
1738099620	38.119999	1.37	3.73	37.7	38.119999	37.1	1684
1738013220	36.75	-5.53	-13.08	41.64	41.64	36.75	4169
1737754020	42.28	0.09	0.23	42.104999	42.299999	41.42	742
1737667620	42.185	-1.01	-2.34	42.51	42.51	41.799999	505
1737581220	43.195	0.63	1.47	42.985	43.545	42.985	2577
1737494820	42.57	0.76	1.81	42.18	42.57	41.695	769
1737408420	41.815	0.34	0.81	41.729999	41.815	41.119999	322
1737149220	41.479999	-0.18	-0.42	40.96	41.65	40.96	363
1737062820	41.655	2.8	7.19	40	41.725	40	964
1736976420	38.86	-0.4	-1.01	39.325	39.525	38.86	194
1736890020	39.255	0.58	1.49	38.52	39.375	38.52	567
1736803620	38.68	-1.22	-3.05	39.34	39.4	38.299999	7957
1736544420	39.895	0	0.00	39.895	39.895	39.895	0
1736458020	39.895	-0.1	-0.24	39.895	39.895	39.895	23
1736371620	39.99	0.14	0.34	39.635	39.99	39.61	30
1736285220	39.854999	0.22	0.56	39.125	41	38.685	177
1736198820	39.635	1.75	4.62	39.19	39.635	38.869999	72
1735939620	37.885	0	0.00	37.885	37.885	37.885	0
1735853220	37.885	0.35	0.93	37.46	37.885	37.42	94
1735594020	37.534999	0.12	0.32	37.534999	37.534999	37.534999	20
1735334820	37.415	0.03	0.08	37.604999	37.604999	37.27	151
1734989220	37.385	-0.16	-0.44	37.52	37.52	36.865	368
1734730020	37.549999	0.48	1.29	35.51	37.549999	35.51	345
1734643620	37.07	0	0.00	37.07	37.07	37.07	0
1734557220	37.07	1.65	4.66	37.63	38.174999	37.07	1001
1734470820	35.42	-1.51	-4.09	35.799999	35.799999	35.42	232
1734384420	36.93	0.54	1.48	36.255	36.93	36.255	131
1734125220	36.39	0.36	0.99	36.39	36.39	36.39	166
1734038820	36.034999	0	0.00	36.034999	36.034999	36.034999	0
1733952420	36.034999	-0.08	-0.22	35.89	36.44	35.89	120

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flex Ltd (FXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Flex Ltd (FXI) Historical

Flex Ltd (FXI)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free