NEW YORK, Jan. 14 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Materials ETF (NYSE Arca: CHIM), the first ETF offering targeted...
NEW YORK, Dec. 16 /PRNewswire/ -- New York-based asset manager Global X Management Company today launched the Global X China Energy ETF (NYSE Arca: CHIE), the first ETF offering targeted access...
NEW YORK, June 1 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) will launch trading in options on Monday, June 4, 2007 on the following NYSE- listed exchange traded fund: * iShares...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.465 | -1.23933901919 | 37.52 | 37.604999 | 36.865 | 260 | 37.39372832 | DE |
4 | 0.29 | 0.78879368965 | 36.765 | 38.174999 | 35.42 | 474 | 36.93117717 | DE |
12 | 6.395 | 20.8577951729 | 30.66 | 40.185 | 29.5 | 410 | 34.98913894 | DE |
26 | 9.855 | 36.2316176471 | 27.2 | 40.185 | 23.96 | 371 | 31.65080169 | DE |
52 | 9.055 | 32.3392857143 | 28 | 40.185 | 20.6 | 395 | 28.48854323 | DE |
156 | 11.655 | 45.8858267717 | 25.4 | 40.185 | 20.6 | 395 | 27.59485242 | DE |
260 | 11.655 | 45.8858267717 | 25.4 | 40.185 | 20.6 | 395 | 27.59485242 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.