ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,049.24
      0.88%
      US Tech 100
      21,172.00
      0.86%
      Dow Jones
      44,025.81
      1.24%
      Brent Oil
      78.655
      -0.12%
      Bitcoin
      105,368.56
      -0.76%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Fastned BV (FSF) Quote

      Fastned BV

      Fastned BV (FSF)

      Fonterra Shareholders Fund
      Foresight Sustainable Forestry Company Plc
      CI Global Financial Sector ETF
      20.45
      -0.35
      ( -1.68% )
      Updated: 07:25:38
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      20.45
      Bid
      20.35
      Ask
      20.60
      Volume
      241
      20.25 Day's Range 20.80
      14.80 52 Week Range 29.40
      Previous Close
      20.80
      Open
      20.80
      Last Trade
      100
      @
      20.45
      Last Trade Time
      07:09:05
      Average Volume (3m)
      466
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      FSF Latest News

      More News

      FeaturedLuke Plants Featured in U.S. Department of the Interior Report to Congress on Strategic Review of National Orphan Well Program

      21 hours ago

      Flash Funding International Completes Listing Process for the Frankfurt Stock Exchange

      Flash Funding International Corp. (FSF), an investment and advisory firm specializing in funding Precious Metals, Oil & Gas, Alternative Energy, & Technology companies, today...

      January 25 2012
      Business Wire
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-2.3-10.109890109922.7523.320.2593921.6593863DE
      4-0.8-3.7647058823521.2525.2520.2549422.26420985DE
      12-2.9-12.419700214123.3525.2519.746621.82553559DE
      263.5320.862884160816.9225.2514.875820.04265562DE
      52-8.45-29.238754325328.929.414.863021.18190093DE
      156-9.15-30.912162162229.629.614.860522.6086391DE
      260-9.15-30.912162162229.629.614.860522.6086391DE

      FSF - Frequently Asked Questions (FAQ)

      What is the current Fastned BV share price?
      The current share price of Fastned BV is 20.45 €
      What is the 1 year trading range for Fastned BV share price?
      Fastned BV has traded in the range of 14.80 € to 29.40 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P3KPantheon Resources
      0.61 €
      (31.61%)
      		74.13k
      UE22US Energy Corp
      4.76 €
      (29.35%)
      		13.43k
      SQHSpearmint Resources Inc
      0.0144 €
      (22.03%)
      		50k
      24YBrainchip Holdings Ltd
      0.242 €
      (19.21%)
      		1.03M
      WC7Wallbridge Mining Co
      0.05 €
      (19.05%)
      		2k
      LL3PanGenomic Health Inc
      0.13 €
      (-50.57%)
      		842
      E3O1Nexoptic Technology Corp
      0.008 €
      (-48.39%)
      		11.89k
      PQWNPacific Ridge Exploration Ltd
      0.007 €
      (-41.67%)
      		36.12k
      L7C2Windfall Geotek Inc
      0.005 €
      (-41.18%)
      		6.87k
      R1EAEV Resources Ltd
      0.0012 €
      (-40.01%)
      		6.08k
      D7GNel ASA
      0.1901 €
      (-1.76%)
      		2.34M
      PF8European Lithium Limited
      0.0436 €
      (-1.80%)
      		1.67M
      SHA0Schaeffler AG
      3.882 €
      (-10.81%)
      		1.47M
      24YBrainchip Holdings Ltd
      0.242 €
      (19.21%)
      		1.03M
      RQ0DWave Quantum Inc
      6.40 €
      (5.58%)
      		876.29k

      Discussion

      View Full Feed
      capgain capgain 5 minutes ago
      Whew! Stay Warm.
      peafunke peafunke 5 minutes ago
      Good morning. 

      We all do my friend.  EM is strategic here and most likely being used as a delay tactic to raise funds imo.  If things happen similar to sloppys theory this should take off.  

      This is probably the longest they've been in EM though.   So hopefully it is fo
      TPTW
      Dharna Dharna 5 minutes ago
      Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
      ABSI
      Dharna Dharna 6 minutes ago
      Wow, President Trump just opened the flood gates for investments into AI and medical approaches. 7.55 before end of February.
      ABSI
      BoscoLives21 BoscoLives21 6 minutes ago
      With all the fires, I would agree that Timber is a good investment, however, $KEGS is now profitable in the beer and restaurant business, clearly an excellent investment at these levels. .001 this Spring…
      KEGS
      azco_com azco_com 6 minutes ago
      MDAI ww too
      MDAI
      tw0122 tw0122 6 minutes ago
      MGX $3.28 + 20% Gene editing AI play juice it $3.77-$4,03 in cards 
      MGX
      azco_com azco_com 8 minutes ago
      IPA and CDIO will be monsters imo on the back of TEM
      CDIO
      WebSlinger WebSlinger 8 minutes ago
      Great post!

      BTW, welcome to the board.

      This is what I feared. Another financing deal with Yorkville.
      Last time the share price was at 19 cents when the deal was announced and Yorkville subsequently drove it down to 3 cents. The deal was claimed to be great becaus
      KBLB
      jackson73 jackson73 8 minutes ago
      IPA 1.00 break
      Siriam Siriam 10 minutes ago
      Look up Delaware Chancery Court - they display a schedule of cases to be heard, weekly.
      CLHI
      Invest-in-America Invest-in-America 10 minutes ago
      EONR: Geeeeeeeee-Zeus!!!
      EONR
      plumber652 plumber652 10 minutes ago
      What happened to this stock? 
      PMAX
      georgie18 georgie18 11 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      georgie18 georgie18 11 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      georgie18 georgie18 11 minutes ago
      BNRG...$2.30...Off my $1.77 Alert...🥳Previous $1 Alert ran to $3 plus...Back in on the Dip...

      georgie18

      Member Level
      Re: georgie18 post# 671026

      Thursday, January 16, 2025 4:14:52 PM

      Post#
      671617
      of 671918
      BNRG
      jackson73 jackson73 12 minutes ago
      IPA ww nice pop there on news from .60s

      https://www.businesswire.com/news/home/20250122287383/en/IPA
      BPETER BPETER 12 minutes ago
      How do you know it's coming up next week????Or is that speculation on your part?
      CLHI
      RIGATONI RIGATONI 13 minutes ago
      $6.40 new high ~Rig
      TheFinalCD TheFinalCD 14 minutes ago
      https://x.com/THIS_TIME_X/status/1882010128695935259

      MOON alert @ .70 few mins ago
      ksquared ksquared 14 minutes ago
      Hi cap. We're at minus (-)8° heading to 22.
      The warmup begins tonight. We should only get down to a positive 5°. Yee Haw!
      Fortunately, I have nowhere to go AND the power is on.
      No complaints.
      Stay warm and be careful. I hope it warms up to normal temp
      tw0122 tw0122 14 minutes ago
      .93 + 90%
      IPA
      ali g ali g 15 minutes ago
      If trader 53 likes it, I like it. And me Julie likes it.

      Your Recent History

      TG
      FSF
      Fastned BV
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads