Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fastned BV | FSF | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 22.75 | 17:50:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.85 | 22.35 | 22.85 | 22.75 | 22.75 |
FSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.85 | 21.55 | 22.00 | 179 | 1.15 | 5.32% |
| 1 Month | 23.50 | 23.60 | 21.25 | 22.41 | 205 | -0.75 | -3.19% |
| 3 Months | 24.60 | 26.20 | 21.25 | 23.76 | 471 | -1.85 | -7.52% |
| 6 Months | 27.25 | 29.40 | 21.25 | 25.61 | 474 | -4.50 | -16.51% |
| 1 Year | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
| 3 Years | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
| 5 Years | 29.60 | 29.60 | 21.25 | 25.99 | 512 | -6.85 | -23.14% |
FSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 22.25 | 0.05 | 0.23% | 22.25 | 22.25 | 22.25 | 70 |
| May 30 2024 | 22.20 | 0.55 | 2.54% | 21.95 | 22.20 | 21.75 | 386 |
| May 29 2024 | 21.65 | 0.10 | 0.46% | 21.65 | 21.65 | 21.65 | 4 |
| May 28 2024 | 21.55 | -0.30 | -1.37% | 22.10 | 22.10 | 21.55 | 81 |
| May 27 2024 | 21.85 | 0.05 | 0.23% | 21.60 | 21.90 | 21.60 | 352 |
| May 24 2024 | 21.80 | 0.55 | 2.59% | 21.30 | 22.00 | 21.30 | 129 |
| May 23 2024 | 21.25 | -1.40 | -6.18% | 22.80 | 22.80 | 21.25 | 871 |
| May 22 2024 | 22.65 | 0.30 | 1.34% | 22.40 | 22.70 | 22.25 | 106 |
| May 21 2024 | 22.35 | -0.90 | -3.87% | 23.60 | 23.60 | 22.35 | 225 |
| May 20 2024 | 23.25 | 0.05 | 0.22% | 23.35 | 23.35 | 23.25 | 22 |
| May 17 2024 | 23.20 | -0.05 | -0.22% | 23.35 | 23.35 | 23.20 | 221 |
| May 16 2024 | 23.25 | 0.35 | 1.53% | 23.20 | 23.45 | 23.20 | 251 |
| May 15 2024 | 22.90 | -0.25 | -1.08% | 23.45 | 23.45 | 22.90 | 14 |
| May 14 2024 | 23.15 | 0.15 | 0.65% | 23.15 | 23.20 | 23.15 | 33 |
| May 13 2024 | 23.00 | -0.40 | -1.71% | 23.25 | 23.25 | 23.00 | 138 |
| May 10 2024 | 23.40 | 0.35 | 1.52% | 23.05 | 23.40 | 23.05 | 313 |
| May 09 2024 | 23.05 | -0.05 | -0.22% | 22.85 | 23.05 | 22.85 | 21 |
| May 08 2024 | 23.10 | 0.10 | 0.43% | 22.90 | 23.10 | 22.90 | 730 |
| May 07 2024 | 23.00 | -0.35 | -1.50% | 23.40 | 23.40 | 23.00 | 12 |
| May 06 2024 | 23.35 | -0.15 | -0.64% | 23.50 | 23.50 | 23.10 | 115 |
| May 03 2024 | 23.50 | 0.15 | 0.64% | 23.10 | 23.50 | 22.90 | 423 |
