News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.460001 | -2.33503045685 | 19.7 | 19.92 | 18.5 | 239 | 19.02152166 | DE |
| 4 | -0.560001 | -2.82828787879 | 19.8 | 20.5 | 18.5 | 298 | 19.65716264 | DE |
| 12 | -2.010001 | -9.45882823529 | 21.25 | 25.25 | 18.5 | 411 | 20.90343844 | DE |
| 26 | 1.939999 | 11.213867052 | 17.3 | 25.25 | 16.739999 | 683 | 21.18294509 | DE |
| 52 | -5.010001 | -20.6597979381 | 24.25 | 26.2 | 14.8 | 605 | 20.40131598 | DE |
| 156 | -10.360001 | -35.0000033784 | 29.6 | 29.6 | 14.8 | 581 | 22.46118846 | DE |
| 260 | -10.360001 | -35.0000033784 | 29.6 | 29.6 | 14.8 | 581 | 22.46118846 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 19 | 0.24 | 1.28 | 19 | 19 | 19 | 1 |
| 1741901220 | 18.76 | 0.1 | 0.54 | 18.7 | 18.76 | 18.5 | 279 |
| 1741814820 | 18.66 | -0.44 | -2.30 | 18.98 | 18.98 | 18.66 | 85 |
| 1741728420 | 19.1 | 0.08 | 0.42 | 19 | 19.1 | 18.559999 | 245 |
| 1741642020 | 19.02 | -0.88 | -4.42 | 19.76 | 19.78 | 19.02 | 490 |
| 1741382820 | 19.899999 | 0.24 | 1.22 | 19.7 | 19.92 | 19.6 | 97 |
| 1741296420 | 19.66 | 0.36 | 1.87 | 19.52 | 19.82 | 19.52 | 379 |
| 1741210020 | 19.3 | 0.12 | 0.63 | 19.26 | 19.44 | 19.26 | 216 |
| 1741123620 | 19.18 | -0.78 | -3.91 | 19.62 | 19.62 | 18.96 | 379 |
| 1741037220 | 19.96 | 0.1 | 0.50 | 19.78 | 20 | 19.78 | 169 |
| 1740778020 | 19.86 | -0.02 | -0.10 | 19.579999 | 19.94 | 19.579999 | 115 |
| 1740691620 | 19.88 | -0.08 | -0.40 | 20.1 | 20.149999 | 19.88 | 214 |
| 1740605220 | 19.96 | 0 | 0.00 | 20.05 | 20.149999 | 19.96 | 130 |
| 1740518820 | 19.96 | -0.09 | -0.45 | 20 | 20 | 19.96 | 80 |
| 1740432420 | 20.05 | 0.19 | 0.96 | 20.05 | 20.25 | 20 | 134 |
| 1740173220 | 19.86 | -0.29 | -1.44 | 20.5 | 20.5 | 19.86 | 82 |
| 1740086820 | 20.149999 | 0.29 | 1.46 | 20 | 20.149999 | 20 | 252 |
| 1740000420 | 19.86 | -0.04 | -0.20 | 19.98 | 20 | 19.64 | 324 |
| 1739914020 | 19.899999 | -0.15 | -0.75 | 20.1 | 20.25 | 19.899999 | 160 |
| 1739827620 | 20.05 | 0.21 | 1.06 | 19.82 | 20.05 | 19.7 | 679 |
| 1739568420 | 19.84 | 0 | 0.00 | 19.8 | 20.3 | 19.76 | 1458 |
| 1739482020 | 19.84 | -0.51 | -2.51 | 20.3 | 20.3 | 19.84 | 319 |
| 1739395620 | 20.35 | 0.05 | 0.25 | 20.3 | 20.35 | 20.149999 | 2029 |
| 1739309220 | 20.3 | -0.2 | -0.98 | 20.45 | 20.55 | 20.3 | 62 |
| 1739222820 | 20.5 | 0.15 | 0.74 | 20.45 | 20.5 | 20.2 | 176 |
| 1738963620 | 20.35 | -0.3 | -1.45 | 20.5 | 20.649999 | 20.3 | 168 |
| 1738877220 | 20.649999 | 0.5 | 2.48 | 20.35 | 20.649999 | 20.35 | 244 |
| 1738790820 | 20.149999 | -0.55 | -2.66 | 20.45 | 20.55 | 20.149999 | 503 |
| 1738704420 | 20.7 | -0.3 | -1.43 | 21.05 | 21.05 | 20.55 | 414 |
| 1738618020 | 21 | 0.35 | 1.69 | 20.05 | 21 | 20.05 | 199 |
| 1738358820 | 20.649999 | -0.35 | -1.67 | 20.85 | 21 | 20.649999 | 175 |
| 1738272420 | 21 | 0.5 | 2.44 | 20.55 | 21.05 | 20.55 | 86 |
| 1738186020 | 20.5 | -0.4 | -1.91 | 20.85 | 20.85 | 20.5 | 141 |
| 1738099620 | 20.899999 | 0.45 | 2.20 | 20.45 | 20.899999 | 20.35 | 333 |
| 1738013220 | 20.45 | -0.2 | -0.97 | 20.399999 | 20.85 | 20.35 | 1226 |
| 1737754020 | 20.649999 | 0.6 | 2.99 | 20.399999 | 20.7 | 20.399999 | 50 |
| 1737667620 | 20.05 | 0.05 | 0.25 | 20 | 20.45 | 20 | 434 |
| 1737581220 | 20 | -0.7 | -3.38 | 20.8 | 20.8 | 20 | 507 |
| 1737494820 | 20.7 | 0 | 0.00 | 20.8 | 21.1 | 20.55 | 1357 |
| 1737408420 | 20.7 | -0.45 | -2.13 | 20.899999 | 20.899999 | 20.7 | 454 |
| 1737149220 | 21.149999 | -0.45 | -2.08 | 21.85 | 21.9 | 21.05 | 100 |
| 1737062820 | 21.6 | -1.6 | -6.90 | 23.3 | 23.3 | 21 | 1561 |
| 1736976420 | 23.2 | 0.05 | 0.22 | 22.75 | 23.2 | 22.45 | 1221 |
| 1736890020 | 23.15 | 0.6 | 2.66 | 23.15 | 23.15 | 23.15 | 32 |
| 1736803620 | 22.55 | -0.1 | -0.44 | 22.6 | 22.95 | 22.55 | 12 |
| 1736544420 | 22.65 | -0.95 | -4.03 | 23.3 | 23.35 | 22.55 | 487 |
| 1736458020 | 23.6 | 0.55 | 2.39 | 23.05 | 23.6 | 23.05 | 281 |
| 1736371620 | 23.05 | -0.5 | -2.12 | 23.5 | 23.55 | 22.85 | 155 |
| 1736285220 | 23.55 | -0.45 | -1.88 | 24.2 | 24.45 | 23.55 | 116 |
| 1736198820 | 24 | 0.15 | 0.63 | 23.95 | 24.95 | 23.95 | 404 |
| 1735939620 | 23.85 | 0.35 | 1.49 | 23.8 | 25.25 | 23.8 | 642 |
| 1735853220 | 23.5 | 1.8 | 8.29 | 22.65 | 23.5 | 22.5 | 508 |
| 1735594020 | 21.7 | 0.15 | 0.70 | 21.45 | 21.8 | 21.35 | 264 |
| 1735334820 | 21.55 | 0.55 | 2.62 | 21.25 | 21.95 | 21 | 316 |
| 1734989220 | 21 | -0.7 | -3.23 | 21.55 | 21.55 | 19.7 | 1439 |
| 1734730020 | 21.7 | 0.35 | 1.64 | 21.25 | 21.7 | 21 | 244 |
| 1734643620 | 21.35 | -0.1 | -0.47 | 21.1 | 21.35 | 21.1 | 519 |
| 1734557220 | 21.45 | 0 | 0.00 | 21.45 | 21.75 | 21.399999 | 307 |
| 1734470820 | 21.45 | -0.15 | -0.69 | 21.65 | 21.65 | 21.45 | 122 |
| 1734384420 | 21.6 | -0.45 | -2.04 | 22.1 | 22.25 | 21.6 | 1339 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
