ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,278.84
      0.38%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Vinci (SQU) Quote

      Vinci

      Vinci (SQU)

      TG
      118.55
      2.80
      (2.42%)
      Closed March 15 5:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      118.55
      Bid
      118.30
      Ask
      118.80
      Volume
      13,601
      115.55 Day's Range 119.20
      9.60 52 Week Range 120.98
      Market Cap
      67.782B
      Previous Close
      115.75
      Open
      116.60
      Last Trade
      10
      @
      119.2
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      7,431
      Shares Outstanding
      571,759,930
      Dividend Yield
      4.01%
      PE Ratio
      13.79
      Earnings Per Share (EPS)
      8.51
      Revenue
      72.87B
      Net Profit
      4.86B

      About Vinci

      Sector
      Bldg Cnstr-gen Contr,op Bldr
      Industry
      Bldg Cnstr-gen Contr,op Bldr
      Website
      www.vinci.com
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1908
      Vinci is listed in the Bldg Cnstr-gen Contr,op Bldr sector of the Tradegate (DE) with ticker SQU. The last closing price for Vinci was 115.75 €. Over the last year, Vinci shares have traded in a share price range of 9.60 € to 120.98 €.

      Vinci currently has 571,759,930 shares outstanding. The market capitalization of Vinci is 66.18 € billion. Vinci has a price to earnings ratio (PE ratio) of 13.79.

      Ask ADVFN Intelligence (AI)

      SQU Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.9-0.753453327752119.45120113.710301116.10331618DE
      49.558.76146788991109120107.58658113.70268852DE
      1220.5520.9693877551981209.67431107.59002677DE
      268.37.5283446712110.251209.66111105.21775888DE
      52-0.55-0.461796809404119.1120.989.65140106.00151744DE
      15628.5331.692957120690.02120.989.62858105.74381676DE
      26062.51111.54532476856.04120.989.6258598.37545034DE

      SQU - Frequently Asked Questions (FAQ)

      What is the current Vinci share price?
      The current share price of Vinci is 118.55 €
      How many Vinci shares are in issue?
      Vinci has 571,759,930 shares in issue
      What is the market cap of Vinci?
      The market capitalisation of Vinci is EUR 66.18B
      What is the 1 year trading range for Vinci share price?
      Vinci has traded in the range of 9.60 € to 120.98 € during the past year
      What is the PE ratio of Vinci?
      The price to earnings ratio of Vinci is 13.79
      What is the cash to sales ratio of Vinci?
      The cash to sales ratio of Vinci is 0.92
      What is the reporting currency for Vinci?
      Vinci reports financial results in EUR
      What is the latest annual turnover for Vinci?
      The latest annual turnover of Vinci is EUR 72.87B
      What is the latest annual profit for Vinci?
      The latest annual profit of Vinci is EUR 4.86B
      What is the registered address of Vinci?
      The registered address for Vinci is 1973, BOULEVARD DE LA DEFENSE, CS 10268, NANTERRE, HAUTS-DE-SEINE, 92757
      What is the Vinci website address?
      The website address for Vinci is www.vinci.com
      Which industry sector does Vinci operate in?
      Vinci operates in the BLDG CNSTR-GEN CONTR,OP BLDR sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTYGateway Real Estate AG
      0.494 €
      (105.83%)
      		5.75k
      SS1ARadius Recycling Inc
      25.80 €
      (104.76%)
      		2.2k
      W4VAlphaGen Intelligence Corp
      0.01 €
      (100.00%)
      		30k
      4X0Steyr Motors AG
      90.00 €
      (65.14%)
      		123.85k
      LSXLS Telcom AG
      7.00 €
      (48.31%)
      		188.67k
      L09Lithium Energi Exploration Inc
      0.0065 €
      (-38.10%)
      		38.25k
      1RR1Rokmaster Resources Corp
      0.009 €
      (-37.93%)
      		6.1k
      S09Sutro Biopharma Inc
      0.835 €
      (-29.83%)
      		6.7k
      27N0Cannovum Cannabis AG
      0.202 €
      (-27.86%)
      		527
      CNWCodon AG
      0.0185 €
      (-27.45%)
      		2k
      D7GNel ASA
      0.239 €
      (-14.18%)
      		19.51M
      RQ0DWave Quantum Inc
      9.104 €
      (43.28%)
      		4.47M
      DRHDroneShield Limited
      0.643 €
      (11.44%)
      		3.59M
      TKAThyssenkrupp AG
      8.70 €
      (0.05%)
      		2.32M
      PF8European Lithium Limited
      0.0286 €
      (10.00%)
      		1.83M

      Discussion

      View Full Feed
      catdaddy catdaddy 3 minutes ago
      Yes, it is difficult for charlatan fools to obtain favorable emojis! Obviously it troubles you.
      AVXL
      trader53 trader53 3 minutes ago
      DPLS - Trading Expectations for Monday 17th


      https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


      * I see 3 - Gaps
      that may get 'Filled' at
      DPLS MFI
      CanItBThisEZ2Make CanItBThisEZ2Make 3 minutes ago
      Anticipation of the GX500g Modem and the 5GRFA Antenna expected to be Available on Amazon, Walmart, and the Tri Cascade Websites Soon --->

      https://investorshub.advfn.com/uimage/uploads/2025/2/4/ofkjwGX500G_AND_FAKRA_ANTENNA.png

      https://investorshub.advfn.com/uimage/upl
      SRMX
      al44 al44 3 minutes ago
      Illegals Working for Congress?

      By M. Walter


      Our elected leaders should be held to a higher standard, not lower. We don’t have teams of aides, assistants, lawyers, staff, etc. to advise us on our every move. These people do, and if they aid or abet illegal immigr
      Homebrew Homebrew 3 minutes ago
      Sterv is a toxic scam pumper.
      MONI
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      The SBC700 CAT1 IoT GATEWAY Shown on Both the T-Mobile Website and the Tri Cascade Inc Website

      To Verify This On the T-Mobile Website Go to --->
      https://wholesale.t-mobile.com/iot/modules-chipsets-devices/
      Then select "Devices" and Filter using TriCascade in the Manufa
      SRMX
      Zardiw Zardiw 4 minutes ago
      90% of people have no idea what a Tariff actually IS. It's an 'import tax'. It's paid by the person that imports that product. And the cost of that payment is passed down to the consumer.....i.e. you and me........

      SO, a tariff against Chinese or Canadian products, is NOT paid by Chin
      CanItBThisEZ2Make CanItBThisEZ2Make 4 minutes ago
      BEST SELLERS RANK (BSR) IS 913 59 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
      https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
      https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

      NOTE: In theory, when BSR Value Dec
      SRMX
      EnchantedTitan62 EnchantedTitan62 5 minutes ago
      The reason so many WMT employees are on govt aid is lack of scholastic achievement, education, and or a skill set. You can't expect to make $250,000 a year with just a hs diploma. The have nots seem to blame the haves, life choices are the key to success in life. The current CEO started unloading fr
      WMT
      Toodles Toodles 5 minutes ago
      Why would the digital signature of the attorney (Donald R. Keer, P.E., Esq) who signed off on the yearly report show up as couldn't be verified.

      Looks very shady in my opinion, just more of Daltons under handed tactics.

      https://www.otcmarkets.com/otcapi/company/financi
      UNVC
      Zardiw Zardiw 6 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA
      hedge_fun hedge_fun 6 minutes ago
      Basic common sense right here.......

      A meta-analysis by William Cochrane and Jacques Poot, both of the University of Waikato, finds that a 1% increase in the migrant population of a city lead to a 0.5-1% rise in rents. Another study, by Umut Unal of the Czech Research Institute for La
      Zardiw Zardiw 7 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA
      Investor082 Investor082 8 minutes ago
      That ain’t happening. Just wait and watch!

      Blame game, dangling of carrots, and excuses will continue.

      It’s more likely she will get sued at the 5 year anniversary of data lock later this year than LP delivering ROI to shareholders.
      NWBO
      al44 al44 8 minutes ago
      The Slush Fund Nobody Voted For

      By Charlton Allen


      With challenges mounting and RealClearInvestigations uncovering more details about how this scheme was designed to entrench progressive influence far beyond Biden’s presidency, the only question left is whether W
      2B_unknown 2B_unknown 9 minutes ago
      Sky,

      Thank you for sharing your your fantastic Due Diligence exposing so much Great News.

      I'm wondering if we have heard of any specific news of any funding cuts to Roswell Park due to the recent government budget cuts? May explain some additional share count dilution?
      NWBO
      pos_stock_hoarder pos_stock_hoarder 9 minutes ago
      That was the brilliance of the show. They were all living in their own self-centered bubbles yet a lot folks, me included, loved the characters anyway. Probably because we didn't hang out with these folks either!
      Zardiw Zardiw 9 minutes ago
      Trump isn't really doing anything that unusual.......He's just practicing SANITY........lol.......because the cuntry has gone into LUNACY in the last few years........

      Z
      jour_trader jour_trader 9 minutes ago
      5 years out would take quite the hit in a DCF model. You know that right? It's not the equivalent of $500M today. 
      ELTP
      trader53 trader53 9 minutes ago
      DPLS - Trading Expectations for Monday 17th


      https://investorshub.advfn.com/uimage/uploads/2025/3/14/moxljDPLS_Mar_14_2025_End_of_Day_Chart_Bid_0.0007_700K_Ask_0.0008_13M_small_pic.PNG


      * I see 3 - Gaps
      that may get 'Filled' at
      DPLS MFI
      delerious1 delerious1 9 minutes ago
      I didn't realize that there are still some here that like RONN....the sp is about as low as it can get....so still not sure what draws so many here
      RONN
      Zardiw Zardiw 10 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA
      HenryB3 HenryB3 11 minutes ago
      Kool aide drinkers will kick the can down the road again. But don't worry, it's coming. In 2035. What bridge would you like? Sub 12 cents sounds about right. Watch how otc fantasy world works.
      ELTP
      SamuraiVoyager91 SamuraiVoyager91 11 minutes ago
      Now that Lamberth has released the compensation for the JPS preferred shares, I hope there will be no objection.

      How much exactly will there be per share?
      FNMA
      Zardiw Zardiw 11 minutes ago
      #DDAmanda Chart on $FNMA:

      https://DDAmanda.com/Charts/DDAmandaFNMA.jpg

      Z
      FNMA

      Your Recent History

      TG
      SQU
      Vinci
      TSX
      5838
      Rakuten Bank
      COIN
      GFARM2ETH
      Gains V2
      COIN
      MARTOKETH
      Mchain Token
      EU
      CFHAL
      Credit Agricole Financem...
      EU
      BPGB
      BPCE SFH 0.42% 06mar2026
      TSXV
      MAS
      Mas Gold
      TSXV
      AGL
      Aguila Copper
      TSX
      2249
      Daiwa Asset Management
      GEMN
      LUNAUSD
      Terra Luna Classic
      AMEX
      IGF
      CSE
      WBIO
      WPD Pharmaceuticals
      NASDAQI
      OMXB10
      OMX Baltic 10
      COIN
      FCOINNETH
      GlobeCoin Token
      HITB
      PARUSDT
      Paralell PAR Stablecoin
      BOV
      ARRI11
      Fundo DE Investimento Im...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads