ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,811.30
      0.54%
      US Tech 100
      19,747.60
      0.22%
      Dow Jones
      42,772.91
      0.75%
      Brent Oil
      79.095
      0.04%
      Bitcoin
      61,801.36
      2.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Vinci (SQU) Quote

      Vinci

      Vinci (SQU)

      TG
      107.60
      -0.35
      ( -0.32% )
      Updated: 10:56:29
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      107.60
      Bid
      107.55
      Ask
      107.60
      Volume
      2,748
      106.70 Day's Range 107.95
      97.46 52 Week Range 120.98
      Market Cap
      61.521B
      Previous Close
      107.95
      Open
      107.80
      Last Trade
      50
      @
      107.6
      Last Trade Time
      10:56:29
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      3,608
      Shares Outstanding
      571,759,930
      Dividend Yield
      5.16%
      PE Ratio
      13.08
      Earnings Per Share (EPS)
      8.22
      Revenue
      70.06B
      Net Profit
      4.7B

      About Vinci

      Sector
      Bldg Cnstr-gen Contr,op Bldr
      Industry
      Bldg Cnstr-gen Contr,op Bldr
      Website
      www.vinci.com
      Headquarters
      Nanterre, Hauts-de-seine, Fra
      Founded
      1908
      Vinci is listed in the Bldg Cnstr-gen Contr,op Bldr sector of the Tradegate (DE) with ticker SQU. The last closing price for Vinci was 107.95 €. Over the last year, Vinci shares have traded in a share price range of 97.46 € to 120.98 €.

      Vinci currently has 571,759,930 shares outstanding. The market capitalization of Vinci is 61.72 € billion. Vinci has a price to earnings ratio (PE ratio) of 13.08.

      Ask ADVFN Intelligence (AI)

      SQU Latest News

      More News

        Déclaration des transactions sur actions propres du 30 Septembre au 04 Octobre 2024

        Déclaration des transactions sur actions propres du 30 Septembre au 04 Octobre 2024                                                                                          Nanterre, le 08...

      October 08 2024
      UK Regulatory

      Disclosure of transactions in own shares from September 30th to October 04th, 2024

      Disclosure of transactions in own shares from September 30th to October 04th, 2024          Nanterre, October 08th, 2024                      Disclosure of transactions in own shares From...

      October 08 2024
      UK Regulatory

      VINCI has reached an agreement for the acquisition of RH Marine and Bakker Sliedrecht in the Netherlands

      VINCI has reached an agreement for the acquisition of RH Marine and Bakker Sliedrecht in the Netherlands Nanterre, 7 October 2024 VINCI has reached an agreement for the acquisition of RH Marine...

      October 07 2024
      UK Regulatory

      VINCI signe un accord pour l’acquisition de RH Marine et de Bakker Sliedrecht aux Pays-Bas

      VINCI signe un accord pour l’acquisition de RH Marine et de Bakker Sliedrecht aux Pays-Bas Nanterre, le 7 octobre 2024 VINCI signe un accord pour l’acquisition de RH Marine et de...

      October 07 2024
      UK Regulatory

      Disclosure of the Number of Shares Forming the Capital and of the Total Number of Voting Rights as of 30 September 2024  

      Disclosure of the Number of Shares Forming the Capital and of the Total Number of Voting Rights as of 30 September 2024   French public limited company (société anonyme)with a share capital of...

      October 03 2024
      UK Regulatory

      DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL ET DU NOMBRE TOTAL DE DROITS DE VOTE AU 30 SEPTEMBRE 2024

      DECLARATION DU NOMBRE D’ACTIONS COMPOSANT LE CAPITAL ET DU NOMBRE TOTAL DE DROITS DE VOTE AU 30 SEPTEMBRE 2024 Société anonyme au capital de 1 474 737 915,00 €Siège social : 1973, boulevard de...

      October 03 2024
      UK Regulatory

      VINCI wins a contract to upgrade and widen Highway 1 in Canada

      VINCI wins a contract to upgrade and widen Highway 1 in Canada Nanterre, 3 October 2024 VINCI wins a contract to upgrade and widen Highway 1in Canada Upgrade of a key section of Highway 1...

      October 03 2024
      UK Regulatory

      VINCI remporte un contrat de modernisation et d’élargissement de la Highway 1 au Canada

      VINCI remporte un contrat de modernisation et d’élargissement de la Highway 1 au Canada Nanterre, le 3 octobre 2024 VINCI remporte un contrat de modernisation et d’élargissement de la Highway 1...

      October 03 2024
      UK Regulatory

      Implementation of the share buyback programme

      Implementation of the share buyback programme Nanterre, 2 October 2024 Implementation of the share buyback programme As part of the implementation of its share buyback programme, VINCI signed a...

      October 02 2024
      UK Regulatory

      Mise en œuvre du programme de rachat d’actions propres

      Mise en œuvre du programme de rachat d’actions propres Nanterre, le 2 octobre 2024 Mise en œuvre du programme de rachat d’actions propres Dans le cadre de la mise en œuvre de son programme de...

      October 02 2024
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      15.555.43851053405102.05108.55102.053942106.56258371DE
      4-1-0.920810313076108.6112.05101.74097107.45015135DE
      1210.93808630394106.6112.0599.023608106.58440387DE
      26-5.7-5.03089143866113.3117.897.464284106.1885928DE
      523.73.56111645813103.9120.9897.463590109.3398235DE
      15616.9818.73758552290.62120.9880.842202104.62719664DE
      26010.3210.608552631697.28120.9855228496.19235218DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      ZK7Conduit Pharmaceuticals Inc
      0.122 €
      (33.33%)
      		170.64k
      FWR0Yumy Candy Company Inc the
      0.049 €
      (28.95%)
      		7.27k
      D6DAGBA Group Holding Limited
      1.20 €
      (24.35%)
      		11.32k
      KB2Matsa Resources Ltd
      0.029 €
      (23.93%)
      		50k
      LBDPKlondike Gold Corp
      0.0555 €
      (21.98%)
      		7k
      0PV2Moovly Media Inc
      0.004 €
      (-52.94%)
      		2.5k
      CNWCodon AG
      0.0075 €
      (-40.00%)
      		100
      5ZOLiMetal Corp
      0.034 €
      (-24.44%)
      		4k
      GGSGigaset AG
      0.0462 €
      (-23.00%)
      		2.36M
      0GP0Leviathan Gold Ltd
      0.051 €
      (-22.14%)
      		25.3k
      D7GNel ASA
      0.3519 €
      (-2.84%)
      		8.62M
      VAR1Varta AG
      4.886 €
      (11.55%)
      		7.74M
      5KDLilium NV
      0.636 €
      (-5.78%)
      		2.58M
      GGSGigaset AG
      0.0462 €
      (-23.00%)
      		2.36M
      5LA1American Lithium Corp
      0.78 €
      (7.96%)
      		1.2M

      Discussion

      View Full Feed
      Chip79 Chip79 1 minute ago
      Thanks Quantum.
      Was Craig Fischer (Vitello Group) involved as well?
      UBQU
      Tree Tree 1 minute ago
      The second half looked like Geno was trying to force the ball to DK.
      The kick return jump started you guys. You get the stop then score and I'm thinking game on. Then they peed down their leg. I didn't get it.
      I do think that DK is overrated. He isn't a top producer and is hurt a lot
      northernwind2021 northernwind2021 1 minute ago
      …and they’ve been doing it for years. Hmm….
      PHIL
      TrendTrade2016 TrendTrade2016 2 minutes ago
      TWG..BREAKING NEW HIGH
      TWG
      Scott 75 Scott 75 2 minutes ago
      I hope so. I already have my orders in. 
      TSLA
      TalShu TalShu 2 minutes ago
      LR-EtEPA
      AMRN
      trunkmonk trunkmonk 2 minutes ago
      they failed 2 times to eliminate trump by assassination.
      they failed to pin him on dozens charges in court, because none of the cases hold water and the lies are coming out.
      they failed in every segregated area of the country to believe Harris lies.
      She barely speaks any sense,
      XRPUSD
      srinsocal srinsocal 2 minutes ago
      Bam!!! 9 million share Buy Just Hit the Tape
      BIEL
      getmoreshares getmoreshares 2 minutes ago
      “All is going very good. Mill start-up is going smooth, jaw and ball mill crushing away, upgrading a conveyor and should have continuous flow to the gravity table next week. Process engineers arrive today to start dialing in the flotation its mainly about ph control and monitoring and proper titrati
      NBRI
      fink fink 3 minutes ago
      You and Biden?
      Leave nothing for the grandkids.,LOL
      IGPK
      OCKHAM'S RAZOR OCKHAM'S RAZOR 3 minutes ago
      RDAR 768M VOLUME 10 DAY AVG_141M .0014 +200%
      RDAR
      Nebuchadnezzar Nebuchadnezzar 3 minutes ago
      RITE keep an eye on this one

      https://mineral-rite.com/

      https://mineral-rite.com/investor-relations/
      linkvest linkvest 3 minutes ago
      Bottoms in... Looking for the bounce here soon.
      ASII
      ITYS ITYS 3 minutes ago
      TREES being shaking for so cheap shares :-)

      I dont blame anyone for grabbing gains as merely help move the bottom floor upto higher ground !

      GLTA
      MGON
      seve333 seve333 3 minutes ago
      Nope I just want to know what Denner's master plan is to get the stock over a buck since he took over the company with promises of increased shareholder value. Where is this Italy approval? Denner is supposed to be this master of turning around companies so what is he doing to fix this mess? Nobody
      AMRN
      realwill realwill 3 minutes ago
      Agreed, some traders trying to lower the price to buy low hoping some people panic.
      I think next week will be eventful.
      MONI
      Tahoe2468 Tahoe2468 3 minutes ago
      Hit above .80 2 years ago and nose dived so to get above a $1 gonna be a miracle. If it hits a dollar half of us would be millionaires
      RONN
      Backstabbed Backstabbed 3 minutes ago
      Easy Hold! Check out the accumulation on the stock!
      BURU
      weedtrader420 weedtrader420 4 minutes ago
      I can’t believe CNBC gets away with pumping and dumping. they control the whole market, highs and lows. Jim Cramer should be in jail.
      XRPUSD
      JamesF1 JamesF1 4 minutes ago
      It makes sense that the volume early today is high. I expect volume to taper as the day goes on. A significant percentage of the people that might want to buy because of the Dexcel partnership have a holiday starting at sunset.
      ELTP
      Tree Tree 4 minutes ago
      SENOR CONDO!!!
      What are the weekend plans??
      BottomBounce BottomBounce 4 minutes ago
      Hempacco Co., Inc. $HPCO after the did a reverse split this POS crashed into the obiss. Bankruptcy is coming. Tax write off for the garbage
      HPCO
      Tree Tree 5 minutes ago
      Yep. He got the outs when he needed them. There is definitely something to that
      Hoghead7 Hoghead7 5 minutes ago
      More political progress
      Check out @CrazySociety message on Stocktwits http://stocktwits.com/CrazySociety/message/588676620
      FCEL

      Your Recent History

      TG
      SQU
      Vinci
      BIT
      I07846
      Intesa Sanpaolo
      BIT
      P20RW9
      NLBNPIT20RW9 20991231 41...
      BIT
      P20JG9
      NLBNPIT20JG9 20991231 97...
      BIT
      P1YQU5
      NLBNPIT1YQU5 20991231 2....
      BIT
      UB03RX
      UniCredit Bank
      BIT
      P20PE1
      NLBNPIT20PE1 20991231 56...
      BIT
      P1XT69
      NLBNPIT1XT69 20991231 13...
      BIT
      P1YEW7
      NLBNPIT1YEW7 20241220 420
      BIT
      1GE
      GE Aerospace
      Delayed Upgrade Clock