ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Memphasys Limited

Memphasys Limited (IG7)

0.0045
0.00
( 0.00% )
Updated: 01:05:14
Realtime Data
Advanced chart

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.0045
Bid
0.0045
Ask
0.0055
Volume
0.00
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
0.0045
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

IG7 - Frequently Asked Questions (FAQ)

What is the current Memphasys share price?
The current share price of Memphasys is 0.0045 €
What is the 1 year trading range for Memphasys share price?
Memphasys has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WS90Provaris Energy Ltd
0.012 €
(71.43%)
500k
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
1.4k
FWR0Yumy Candy Company Inc the
0.0278 €
(37.62%)
5k
LTI0Aptose Biosciences Inc
2.10 €
(37.29%)
123
D0TLegible Inc
0.02 €
(33.33%)
92.13k
L3O0Modern Plant Based Foods Inc
0.101 €
(-37.27%)
680
6NCAnCino
17.70 €
(-32.44%)
518
UH7ATennant Minerals NL
0.007 €
(-26.32%)
262.53k
CK1RAREX LTD
0.0115 €
(-25.81%)
20.01k
QE4BluSky Carbon Inc
0.0855 €
(-22.27%)
21.23k
D7GNel ASA
0.207 €
(-5.95%)
2.23M
3CPXiaomi Corporation
5.244 €
(-4.98%)
1.36M
FMKEcograf Limited
0.1775 €
(-16.27%)
1.35M
PF8European Lithium Limited
0.0232 €
(-0.85%)
1.16M
TKAThyssenkrupp AG
9.586 €
(-4.19%)
1.03M

Discussion

View Full Feed
trader_ron trader_ron 2 minutes ago
$OPWEF - Visible gold has been found at the Opawica McWatters property, showcasing its rich promise. Past drilling revealed impressive gold amounts, with results of 1.02 grams per tonne over nearly 1 meter and 7.79 grams per tonne over 3 meters. These findings highlight the significant potential for
OPWEF
trader_ron trader_ron 2 minutes ago
$OPWEF - Visible gold has been found at the Opawica McWatters property, showcasing its rich promise. Past drilling revealed impressive gold amounts, with results of 1.02 grams per tonne over nearly 1 meter and 7.79 grams per tonne over 3 meters. These findings highlight the significant potential for
OPWEF
wiwineguy wiwineguy 3 minutes ago
In my humble opinion, I do not feel the tarrifs have anything to do with recent selling.
These buyers are from coutries that need to keep the lights and heat on.  They are long term take or pay contracts with prices bourne by the overseas customer with an index priced to the seller. First shi
TGLO
trader_ron trader_ron 3 minutes ago
$OPWEF - Visible gold has been found at the Opawica McWatters property, showcasing its rich promise. Past drilling revealed impressive gold amounts, with results of 1.02 grams per tonne over nearly 1 meter and 7.79 grams per tonne over 3 meters. These findings highlight the significant potential for
OPWEF
RuudSaltis RuudSaltis 3 minutes ago
Agree fully! Zero sale of shares! Maybe buying! 100% manipulating shorts.
LWLG
KISSINGER KISSINGER 3 minutes ago
Poor GVSI. Going nowhere.

Yes White Rabbit. I truly beleive YOU have taken way too much LSD over your lifespan. And instead of becoming a doctor you became a DRUG ADDICT Drug Doctor trading penny stocks. Too bad huh? What could have been has been eaten up by past bad decisions. Kinda
GVSI
boi568 boi568 3 minutes ago
Deleted
AVXL
Maxthedog Maxthedog 3 minutes ago
I was right again, Eltp should go down today. Yesterday, I sold 6000k shares at .45 and tried to sell another 5000k at .4505 but the bid was .45 and asked .4551. At .45 they had 35k shares, so I thought great, I’ll just lower my selling price, within a split second, all shares got sold and price nev
ELTP
Magnum7419 Magnum7419 4 minutes ago
Sweet to see everyone on board finally................ Congrats to all longs 500% does feel good doesn't but well deserved after a 5 yr hold !

Here to the King of KINGS "Mr. Kiss" ty for your generosity !!
AHRO
Tree Tree 5 minutes ago
It isn't dropping near fast nor steep enough. LOL!!!
NHPIPIXiPY$26 NHPIPIXiPY$26 5 minutes ago
You are starting to sound like that guy from the spy forum! Politics clouded my judgement in 2023 b/c I hated the Biden regime and missed some great opportunities as a result. Regardless of what happens, there will always be new opportunities somewhere.
diamondguru-one diamondguru-one 5 minutes ago
how do you think that ratio would be or work out to.....
11 shares for 1 ESCROW ???
COOP
glenn1919 glenn1919 5 minutes ago
SPWH..................................................................p/m
SPWH
justkate justkate 6 minutes ago
JUST ANOTHER MANIC WEDNESDAY?? TICK TOCK TICK TOCK!! JUST PLENTY OF TIME TO CONTINUE TO RHYME!! JUST IN BULLISH STITCHES 🤣🤣 AS THE BULL (CHRIS TORRES) STARTS TO FLIP THE SWITCHES!!💥 WEATHER IN ETZATLAN JALISCO MEXICO 91F-51F 50% HUMIDITY 2 MPH WIND💨....JUST ANOTHER FI
AABB
Investor2014 Investor2014 6 minutes ago
You of all posters, my personal MB trade tracker, should know better than most the buy and sell trades I make and at what price.

I note that you did not respond to the key fact that since you first complained at me, there still hasn't been any solid news released by Anavex able to sus
AVXL
cottonmather cottonmather 6 minutes ago
TGI Friday closes 130 more stores eom
NCLH
jammy32 jammy32 6 minutes ago
All this good news is just killing the stock? Do you agree that we need a new CEO
ELTP
navycmdr navycmdr 6 minutes ago
reply to the obnoxious Whale ...

https://investorshub.advfn.com/uimage/uploads/2025/4/2/ujgzyCW.JPG
FNMA
wdereb79 wdereb79 6 minutes ago
It's quiet around here today. Too quiet . . .
FNMA
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Put all the rhetoric of FLUFF out Day after Day u want, but the end result SELL / BAILOUT value still remains the same last month / last week / yesterday / today / tomorrow / this month / next month...... of O.OOO2
MJNA
ruskie1 ruskie1 7 minutes ago
This is absolutely hilarious webby… can a guy make a fool out of himself anymore than that. How in the world did he honestly believe Thompson was going to meet his metric tonnage on 1 April? … has Thompson ever met any of the timelines he’s PR”d in the last 15 years…. You can guarantee you’re not g
KBLB
michael702/ michael702/ 7 minutes ago
Remember Lily stole his boyfriend and he never recovered, I can give you his home address if you want to visit
BLLB
uksausage uksausage 8 minutes ago
Because Teslas are 5 year old technology and exceptionally boring in style. Hard to get into from passenger side (so good luck being a taxi).

Desperately need a new look, the Y redesign was to be sleeker to extend range - upgrading the motors would extend range even more. Look at th
TSLA
glenn1919 glenn1919 8 minutes ago
IBG........................................................................p/m
IBG