Flash Funding International Corp. (FSF), an investment and advisory firm specializing in funding Precious Metals, Oil & Gas, Alternative Energy, & Technology companies, today...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.3 | -10.1098901099 | 22.75 | 23.3 | 20.25 | 939 | 21.6593863 | DE |
4 | -0.8 | -3.76470588235 | 21.25 | 25.25 | 20.25 | 494 | 22.26420985 | DE |
12 | -2.9 | -12.4197002141 | 23.35 | 25.25 | 19.7 | 466 | 21.82553559 | DE |
26 | 3.53 | 20.8628841608 | 16.92 | 25.25 | 14.8 | 758 | 20.04265562 | DE |
52 | -8.45 | -29.2387543253 | 28.9 | 29.4 | 14.8 | 630 | 21.18190093 | DE |
156 | -9.15 | -30.9121621622 | 29.6 | 29.6 | 14.8 | 605 | 22.6086391 | DE |
260 | -9.15 | -30.9121621622 | 29.6 | 29.6 | 14.8 | 605 | 22.6086391 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.