Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 28,845 |
|
|||||
| News | - | ||||||
| Day High | 69.00 | Low High |
|||||
| Day Low | 66.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Foresight Sustainable Forestry Company Plc | FSF | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -2.80 | -4.05% | 66.40 | 11:35:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 66.60 | 66.60 | 69.00 | 66.40 | 69.20 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16 | 28,845 | 66.72p | 19,246p | - | 58.00 - 109.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:35:15 | UT | 1 | 66.40p | GBX |
| Industry Sector |
|---|
| FORESTRY & PAPER |
Foresight Sustainable Forestry Company Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 118.72M | 172.06M | - | -8.67M | -11.34M | -0.07 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Foresight Sustainable Fo... News
Loading Messages....
Historical FSF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 68.60 | 69.20 | 65.00 | 68.44 | 61,339 | -2.20 | -3.21% |
| 1 Month | 66.80 | 70.00 | 64.00 | 66.70 | 77,528 | -0.40 | -0.60% |
| 3 Months | 77.00 | 79.00 | 64.00 | 70.05 | 96,289 | -10.60 | -13.77% |
| 6 Months | 73.00 | 79.00 | 58.00 | 66.99 | 98,699 | -6.60 | -9.04% |
| 1 Year | 105.50 | 109.00 | 58.00 | 79.51 | 83,657 | -39.10 | -37.06% |
| 3 Years | 100.00 | 115.75 | 58.00 | 96.53 | 112,835 | -33.60 | -33.60% |
| 5 Years | 100.00 | 115.75 | 58.00 | 96.53 | 112,835 | -33.60 | -33.60% |
