ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Foresight Sustainable Forestry Company Plc

Foresight Sustainable Forestry Company Plc (FSF)

97.00
0.00
(0.00%)
Closed March 28 12:30PM
Advanced chart

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
97.00
Bid
0.00
Ask
0.00
Volume
0.00
0.00 Day's Range 0.00
65.00 52 Week Range 97.40
Previous Close
97.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
0.00
Financial Volume
-
VWAP
-

FSF Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10097979700DE
40097979700DE
120097979700DE
260097979700DE
523146.96969696976697.4655876190.85129231DE
1561.51.5706806282795.5115.75589452096.21433644DE
260-3-3100115.75589694995.89540693DE

FSF - Frequently Asked Questions (FAQ)

What is the current Foresight Sustainable Fo... share price?
The current share price of Foresight Sustainable Fo... is 97.00p
What is the 1 year trading range for Foresight Sustainable Fo... share price?
Foresight Sustainable Fo... has traded in the range of 65.00p to 97.40p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MET1Metals One Plc
23.00p
(64.29%)
2.02M
PRDPredator Oil & Gas Holdings Plc
3.05p
(45.24%)
24.33M
CPAICapai Plc
0.295p
(43.90%)
569.52M
XARXaar Plc
94.40p
(29.32%)
1.87M
TANTanfield Group Plc
3.98p
(28.39%)
100.66k
URUUru Metals Limited
4.75p
(-44.12%)
1.31M
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
SCGLSealand Capital Galaxy Limited
0.625p
(-24.24%)
71.07M
SORTSorted Group Holdings Plc
24.50p
(-20.97%)
12.46k
WBIWoodbois Limited
0.0475p
(-20.83%)
269.67M
PREMPremier African Minerals Limited
0.0335p
(15.52%)
7.21B
CHPCaledonian Holdings Plc
0.0025p
(0.00%)
2.49B
UKOGUk Oil & Gas Plc
0.01075p
(-27.36%)
1.34B
CPAICapai Plc
0.295p
(43.90%)
569.52M
EMEEmpyrean Energy Plc
0.1425p
(0.00%)
345.22M

Discussion

View Full Feed
researcher59 researcher59 30 seconds ago
PSIX -3.60 to 25.65, it's on my watchlist for potential purchase, but the way it's dropping it might be under $20 by late next week .....
PSIX
BBANBOB BBANBOB 40 seconds ago
JHD

"" WMI they would have needed to be disclosed in BK proceedings""

IF it is NOT A DIRECTLY HELD/OWNED in title as an asset of the debtor it can not be used in BK court or even spoken about, as it is OUTSIDE of the reach and has no bearing on the BK case, as it is/wa
COOP
hondaboost hondaboost 45 seconds ago
NKLAQ, (was $346), R&R, may run to dollar-land.
NKLAQ
StayHumble StayHumble 1 minute ago
💹wow✅$HCMC Stock Dividend+✅💹BUYBACK💹 ✅ 💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of th
HCMC
dexprs dexprs 1 minute ago
People have a higher income, but due to worries about what may happen tomorrow they do not spend. This could greatly affect earnings.
gains4us gains4us 1 minute ago
Since they keep the SS stable that is a good thing i guess?!
OWUV
pumper_stumper pumper_stumper 2 minutes ago
DD challenge: Koos chose ClinDatrix to do the Phase 1 trial for their 9 year mothballed "miracle drug" that he suddenly decided to resurrect.

Any good quality proper due diligence on ClinDatrix would show why these 2 pathetic companies are perfect for each other. Remember, this
RGBP
splintered sunlight splintered sunlight 2 minutes ago
Who is selling the snot out of KTRL?
KRTL
JP313 JP313 2 minutes ago
Quote Kevin Garnet > anything possible
HMBL
dexprs dexprs 3 minutes ago
It is never a good idea to think that a Recession is OK for the greater good results to come later. No Administration ever before took Recession lightly, of course if you have total power to do as you wish and control the people inspite of lower approval numbers, why care at all.
kenyboy kenyboy 3 minutes ago
Mr. Ralphey:
Did you sell all your shares or what is the plan as you are very savy?
AMRN
JP313 JP313 4 minutes ago
Ok and, looks good until they go to the bathroom & take a dump
HMBL
CommodityCoverage CommodityCoverage 4 minutes ago
Clinical-stage biotech company Thiogenesis Therapeutics Corp. (TTI.v TTIPF) has received final approval from the European Medicines Agency to initiate a Phase 2 clinical trial of its lead drug, TTI-0102, for MELAS—a rare, progressive mitochondrial disorder with no approved treatments.
 
TTI
$7.00 or Nothing $7.00 or Nothing 4 minutes ago
Read the transcript It says by April
ELTP
Grey_Ghost Grey_Ghost 5 minutes ago
If they have something to say, I'd think that they'd want to release it prior to the weekend. It would allow their current, primary investor base (retail) plenty of time to digest and disseminate. My sense is that they're feeling the heat from a portion of that base and, again, if they have somethin
NWBO
Monroe1 Monroe1 5 minutes ago
About Merck’s research in women’s cancers

Merck is advancing research aimed at expanding treatment options for certain breast and gynecologic (ovarian, cervical and endometrial) cancers, with a goal of improving outcomes for more patients affected by these diseases. Breast cancer and
CYDY
EmpressMonk25 EmpressMonk25 6 minutes ago
Is it the same kind of red seen the day before Dec 3rd, with the same fool's claiming Humbl was dead and the coffin had been nailed shut? 🤣
HMBL
ListenToTheTrees ListenToTheTrees 6 minutes ago
Just because you add FACT at the end of your opinion, doesn't make it so. You are intentionally leaving out market details and situations like convertible notes and toxic sellers vs B holders dumping. I know it hurts, but its true.
HMBL
rbtree rbtree 7 minutes ago
good things are coming very soon

Define soon.... how about by the year 3510.... if not by then, what then?

Enjoy your fantasy.
jasmin8192 jasmin8192 7 minutes ago
It would be great to get back close to a dollar--even better if above. At least there is some movement. I was a bit concerned at 3 cents as that could have signaled something very dire for all of us.

Have a great weekend. Getting out of my office a bit early for a change.
NFTM
BigBadWolf BigBadWolf 8 minutes ago
Becoming obvious as to my Controllability over @JustaLilNoise & @BubbyGotTaken both Painfully it seems is on full display as well & for all to see.

Our wannabe saviors are here… $RDARubberBoots required for either side of the river. Usually happy in my flip flops yet damn glad I’
RDARUBBERB
janice shell janice shell 8 minutes ago
https://www.youtube.com/watch?v=_c-vn5zTDqo
wiwineguy wiwineguy 8 minutes ago
Perfect
TGLO
Beentheredonelqmt Beentheredonelqmt 8 minutes ago
.077 from .125 is pulling comments from the 'Facts Handbook' You guys just can't admit you were wrong. IMO lqmt is .05 not .10 and today is a further indication of the trend downward.
LQMT