
Metals X Limited (FG5)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0095 | -2.46753246753 | 0.385 | 0.4445 | 0.3625 | 148028 | 0.39327852 | DE |
4 | 0.0425 | 12.7627627628 | 0.333 | 0.4445 | 0.2805 | 87257 | 0.36872602 | DE |
12 | 0.1255 | 50.2 | 0.25 | 0.4445 | 0.2345 | 41625 | 0.350854 | DE |
26 | 0.1135 | 43.320610687 | 0.262 | 0.4445 | 0.23 | 40223 | 0.31055151 | DE |
52 | 0.1735 | 85.8910891089 | 0.202 | 0.4445 | 0.188 | 38797 | 0.28266962 | DE |
156 | 0.1942 | 107.115278544 | 0.1813 | 0.4445 | 0.1497999 | 36246 | 0.25896238 | DE |
260 | 0.1942 | 107.115278544 | 0.1813 | 0.4445 | 0.1497999 | 36246 | 0.25896238 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.