ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,751.07
      0.90%
      US Tech 100
      19,477.20
      1.11%
      Dow Jones
      42,352.75
      0.81%
      Brent Oil
      77.97
      0.21%
      Bitcoin
      62,371.47
      2.67%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Snap On Inc (SPU) Quote

      Snap On Inc

      Snap On Inc (SPU)

      TG
      264.60
      3.80
      (1.46%)
      Closed October 04 4:00PM
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      264.60
      Bid
      260.10
      Ask
      262.30
      Volume
      47
      260.80 Day's Range 265.50
      234.00 52 Week Range 276.00
      Market Cap
      13.94B
      Previous Close
      260.80
      Open
      260.80
      Last Trade
      30
      @
      264.6
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      71
      Shares Outstanding
      52,682,657
      Dividend Yield
      -
      PE Ratio
      14.93
      Earnings Per Share (EPS)
      19.19
      Revenue
      5.11B
      Net Profit
      1.01B

      About Snap On Inc

      Sector
      Cutlery, Handtools,gen Hrdwr
      Industry
      Cutlery, Handtools,gen Hrdwr
      Website
      www.snapon.com
      Headquarters
      Wilmington, Delaware, USA
      Founded
      -
      Snap On Inc is listed in the Cutlery, Handtools,gen Hrdwr sector of the Tradegate (DE) with ticker SPU. The last closing price for Snap On was 260.80 €. Over the last year, Snap On shares have traded in a share price range of 234.00 € to 276.00 €.

      Snap On currently has 52,682,657 shares outstanding. The market capitalization of Snap On is 13.74 € billion. Snap On has a price to earnings ratio (PE ratio) of 14.93.

      Ask ADVFN Intelligence (AI)

      SPU Latest News

      More News

      SkyPeople Fruit Juice Provides Preliminary 2009 Financial Results and 2010 Guidance

      2009 preliminary revenue of $58 to $60 million and net income of $15 to $16 million 2010 Guidance: Revenues of $92 to $102 million and net income of $19 to $21 million XI'AN, China, Jan. 19...

      January 19 2010
      PR Newswire (US)

      SkyPeople Fruit Juice Engages Distributor of Hedetang(R)-branded Fruit Juice Beverages in Beijing

      Sales to distributor expected to contribute $7.0 million in sales in 2010 XI'AN, China, Jan. 11 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the...

      January 11 2010
      PR Newswire (US)

      Local Government Supports Kiwifruit Farmers and SkyPeople Fruit Juice with Subsidies Through 2015

      XI'AN, China, Jan. 6 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated kiwifruit, apple...

      January 06 2010
      PR Newswire (US)

      SkyPeople Fruit Juice Retains HC International, Inc. as Corporate Communications Advisor

      XI'AN, China, Dec. 16 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a Chinese producer of concentrated apple, kiwifruit, pear and a...

      December 16 2009
      PR Newswire (US)

      SkyPeople Fruit Juice Appoints New Independent Auditor

      XI'AN, China, Dec. 14 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated apple, kiwifruit...

      December 14 2009
      PR Newswire (US)

      SkyPeople Fruit Juice Acquires Yingkou Trusty Fruits Co. to Expand Production Capacity

      XI'AN, China, Nov. 25 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a processor and manufacturer of concentrated apple, kiwifruit...

      November 25 2009
      PR Newswire (US)

      SkyPeople Fruit Juice Reports Strong Revenue and Net Income Growth for Third Quarter 2009

      XI'AN, China, Nov. 16 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a leading processor and manufacturer of concentrated apple...

      November 16 2009
      PR Newswire (US)

      SkyPeople Fruit Juice Announces NYSE Amex Listing, Common Stock Offering and Reverse Stock Split

      XI'AN, China, Oct. 29 /PRNewswire-Asia-FirstCall/ -- SkyPeople Fruit Juice, Inc. (NYSE Amex: SPU) ("SkyPeople" or "the Company"), a leading processor and manufacturer of concentrated apple...

      October 29 2009
      PR Newswire (US)

      American Stock Exchange Lists Citigroup Funding Inc.'s Stock Market Upturn Notes Based Upon the MSCI EAFE Index

      NEW YORK, May 28 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading on Citigroup Funding Inc.'s Stock Market Upturn Notes Based Upon the MSCI EAFE Index. Priced at $10.00...

      May 28 2008
      PR Newswire (US)

      American Stock Exchange Lists Morgan Stanley's PLUS Linked to the S&P 500 Index

      NEW YORK, Nov. 27 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley's PLUS Linked to the S&P 500 Index. Priced at $10.00 per unit with an initial offer...

      November 27 2006
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.700011.41817176766260.89999265.5257.533262.25263158DE
      420.98.57611817809243.7265.5243.332256.27651888DE
      1217.77.16889428919246.9267.89999241.271253.32065296DE
      26-5.1-1.89098998888269.7275.6234101251.2990285DE
      5224.110.0207900208240.5276234117253.88356094DE
      15685.347.5738984941179.3276174.669250.88432999DE
      260122.686.33802816914227613952249.83168133DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      3SHShunfeng International Clean Energy Limited
      0.0056 €
      (64.71%)
      		131k
      BR00Cruz Battery Metals Corp
      0.0402 €
      (53.44%)
      		180.5k
      D0TLegible Inc
      0.077 €
      (48.08%)
      		28.65k
      7KOCullinan Metals Corp
      0.0076 €
      (46.15%)
      		37k
      1UCCue Biopharma Inc
      1.07 €
      (43.62%)
      		5.95k
      2J4AColor Star Technology Co Ltd
      0.256 €
      (-69.70%)
      		63.2k
      WWTWater Ways Technologies Inc
      0.0055 €
      (-54.17%)
      		3k
      47GAGo Metals Corp
      0.0168 €
      (-44.37%)
      		500
      YBBCarnavale Resources Ltd
      0.0015 €
      (-40.00%)
      		1.05M
      CHPCitigold Corporation Ltd
      0.002 €
      (-33.33%)
      		100k
      D7GNel ASA
      0.3949 €
      (1.62%)
      		3.03M
      3CPXiaomi Corporation
      2.849 €
      (2.11%)
      		2.23M
      0QJHexagon Purus ASA
      0.822 €
      (-15.69%)
      		2.13M
      GRUGeely Automobile Holdings Ltd
      1.4885 €
      (3.15%)
      		1.5M
      DMJDynaCERT Inc
      0.167 €
      (28.96%)
      		1.46M

      Discussion

      View Full Feed
      Jackthehorse1926 Jackthehorse1926 4 minutes ago
      You’re an idiot for not doing your own DD. Did you buy and then sell?
      DRNK
      pdgood pdgood 4 minutes ago
      Ya all startin ta understand things now?

      How bout u attorney, NWGC salesman BOBBY HONIGFORD?
      I was tellin ya all the facts all aloing.
      MARK MILLER. Lots a Mark Millers.

      O ya. SEC u b on the stage now. Got plans 4 that BS. Folks that knew all along startin
      NWGC
      Awl416 Awl416 5 minutes ago
      Call the cops you just got robbed
      CHSN
      DA Bailey DA Bailey 6 minutes ago
      What do you base this on?
      INQD
      gfp927z gfp927z 7 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Money Management Money Management 7 minutes ago
      Yesterday up .0006 to.0012
      Today up .0012 to .0016
      Today Close down .0016 to .0006
      RONN
      gfp927z gfp927z 7 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Itchy palm Itchy palm 8 minutes ago
      Like I said yesterday if I want any of you traitors opinions I’ll get get it off of Donny’s zipper . 😁
      Involuntary-Recluse Involuntary-Recluse 8 minutes ago
      Numbers are infinite ;-)
      gfp927z gfp927z 8 minutes ago
      >>> First-ever compact nuclear reactor runs for 8 years without water


      Brighterside News

      by Joseph Shavit


      https://www.msn.com/en-us/money/other/first-ever-compact-nuclear-reactor-runs-for-8-years-without-water/ar-AA1rC21T?cvid=91bb3ea6de3c4
      Schrodingers Cat Schrodingers Cat 8 minutes ago
      Oct 4 short volumes: CODX 21%, FLGT 34%, QDEL 70%, VERU 44%.
      CODX VERU
      tenac tenac 8 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      blackcat blackcat 8 minutes ago
      You should use Scottrader's link as it is accurate. The yahoo link is showing a .21 dividend for YMAX when it is actually $0.2076 (I own it ) It would appear that Yahoo is rounding.

      https://finance.yahoo.com/quote/YMAX/history/
      tenac tenac 8 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      marty78 marty78 9 minutes ago
      I also sitting on a bundle and waiting for this to happen! And for sure it will as before happen! I was here the last time and took my share! Sit tight!
      ICTY
      DungSpawter DungSpawter 9 minutes ago
      That would require combing through the 12 years of your garbage. And you’re just not with it. Maybe someone else has the time and inclination to do so but I doubt anyone thinks you are worth the effort either. You’re just not that significant.
      VPLM
      tenac tenac 10 minutes ago
      Donnie Sumner - The Anchor Holds

      [yt]Rxbju9ymtuQ[/yt]
      AlaskaOTC AlaskaOTC 10 minutes ago
      Good news is, people seem to be willing to wait for the company to produce. 3s and 4s would be nice though
      VXIT
      Huggy Bear Huggy Bear 11 minutes ago
      This scam will never be a SEC registrant security.
      FORW
      Whalatane Whalatane 11 minutes ago
      Transcript of a Nephrology video recently repeated discussing OLC
      Another company called Unicycive has developed lanthanum dioxycarbonate.
      And this is a pill, but it's much more potent and doesn't need to be chewed up to be activated.
      It's kind of microparticles.
      And
      UNCY
      JoshTaeger JoshTaeger 11 minutes ago
      What "decision" are you talking about? Your post makes almost no sense.
      SHMP
      2business 2business 12 minutes ago
      Green.candles,.as.MIA-Global.com.makes.vehicles/website..buys.controling interest
      ALYI
      gitreal gitreal 12 minutes ago
      AS = 20 billion.

      LOL.....Good luck with that.
      NBRI
      jay_tee jay_tee 12 minutes ago
      If FOXO does not acquire all assets AND debt I repeat and debt then it’s not a merger. FOXO acquired and RNVA received compensation of sorts. That’s not a merger
      FOXO RNVA

      Your Recent History

      TG
      SPU
      Snap On
      Delayed Upgrade Clock