NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7.6 | 8.63636363636 | 88 | 92.5 | 88 | 62 | 89.71653226 | DE |
4 | 6.35 | 7.11484593838 | 89.25 | 92.5 | 88 | 31 | 90.11774194 | DE |
12 | 3.1 | 3.35135135135 | 92.5 | 95.9 | 87.45 | 23 | 91.26324063 | DE |
26 | -3.5 | -3.53178607467 | 99.1 | 100.6 | 82.95 | 23 | 91.04976959 | DE |
52 | 7.6 | 8.63636363636 | 88 | 101 | 81 | 29 | 89.98929957 | DE |
156 | -1.4 | -1.44329896907 | 97 | 101 | 78.5 | 38 | 89.31116476 | DE |
260 | -1.4 | -1.44329896907 | 97 | 101 | 78.5 | 38 | 89.31116476 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.