ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
2,732.50
Bid
2,723.50
Ask
2,741.50
Volume
410
2,720.00 Day's Range 2,753.75
0.00 52 Week Range 0.00
Previous Close
2,747.00
Open
2,720.00
Last Trade
1
@
2731
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
1p
VWAP
0.272

FDN Latest News

Exchange-Traded Funds Gearing Up to Add Twitter Stock

By Chris Dieterich NEW YORK--When Twitter Inc.'s shares start trading, which is expected Thursday morning, no exchange-traded funds on the market will own the stock out of the gate. But a pair of...

ETF INVESTOR: Facebook Turns Investor Attention Back To Internet

By John Prestbo A DOW JONES COLUMN Facebook's pricey limited private stock sale to Goldman Sachs last month -- plus whispers of a $1 billion share tender by Facebook employees -- caught much of...

American Stock Exchange Launches Two New Exchange Traded Funds by First Trust Advisors L.P.

NEW YORK, June 23 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) announced today that it has launched trading in two new exchange-traded funds (ETFs) by First Trust Advisors L.P...

Change of Name

RNS Number:0307G Fieldens PLC 10 January 2003 FOR IMMEDIATE RELEASE : 10 January 2003 Fieldens PLC ('the Company') Result of EGM and change of name to CamAxys Group PLC At the...

Change of Name

RNS Number:2187F Fieldens PLC 17 December 2002 FOR IMMEDIATE RELEASE: 17 December 2002 NOT FOR RELEASE OR DISTRIBUTION IN OR INTO THE USA, CANADA, JAPAN, AUSTRALIA OR THE REPUBLIC...

Director Shareholding

RNS Number:1937E Fieldens PLC 22 November 2002 FOR IMMEDIATE RELEASE 22 NOVEMBER 2002 FIELDENS PLC (TO BE RENAMED CAMAXYS PLC) ('THE COMPANY') DIRECTORS' INTEREST The...

Result of AGM

RNS Number:0907E Fieldens PLC 21 November 2002 FOR IMMEDIATE RELEASE: 21 NOVEMBER 2002 FIELDENS PLC ('THE COMPANY') RESULT OF AGM The Company is pleased to announce that...

Cancellation - Fieldens Plc

RNS Number:0839E AIM 21 November 2002 NOTICE (413) 21/11/2002 8:00am CANCELLATION OF ADMISSION OF SECURITIES TO TRADING ON AIM FIELDENS PLC At the request of the company...

Result of AGM

RNS Number:0824E Fieldens PLC 20 November 2002 FOR IMMEDIATE RELEASE: 20 NOVEMBER 2002 FIELDENS PLC ('THE COMPANY') RESULT OF AGM At the Annual General meeting of the Company...

SAR - Fieldens PLC

RNS Number:2477D Fieldens PLC 01 November 2002 FORM SAR 3 Lodge with a RIS or Newstrack and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
260.93M
NITON2OFF Inc
$ 2.6306
(145.85%)
358.28M
CRNCCerence Inc
$ 19.33
(143.76%)
161.8M
KITTNauticus Robotics Inc
$ 3.8249
(140.56%)
104.8M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.64M
HWHHWH International Inc
$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
$ 2.6306
(145.85%)
350.92M
TGLTreasure Global Inc
$ 0.382
(101.58%)
330.82M
ACONAclarion Inc
$ 0.2984
(110.14%)
305.59M
FCUVFocus Universal Inc
$ 0.9499
(174.93%)
259.78M
NVDANVIDIA Corporation
$ 144.47
(4.45%)
222.72M

Discussion

View Full Feed
glenn1919 glenn1919 4 minutes ago
INUV......ONCO.....ERNA....UOKA.....TPET......https://stockcharts.com/h-sc/ui?s=TPET&p=W&yr=1&mn=3&dy=0&id=p96837884856
INUV ONCO TPET
Number sleven Number sleven 6 minutes ago
JRoon,
https://www.merriam-webster.com/dictionary/evidence
I asked for evidence, not proof. You don't seem to understand the difference. Good evidence doesn't always lead to the correct conclusion, but that evidence should be the first step towards reaching a conclusion. The search for
AMRN
Bull_Dolphin Bull_Dolphin 7 minutes ago
Matt Gaetz talks about his new show on OAN and their efforts to get OAN back on the air. His show starts Monday at 9.
Should be lots of good clips on Rumble starting the day after.

https://rumble.com/v65kya1-gaetz-speaks-about-oan-and-new-show.html?e9s=src_v1_mfp
Truth_is_a_tool Truth_is_a_tool 8 minutes ago
. this is just another example of your foolishness...grow up.

It all makes sense now. He’s a fifth grade teacher. He behaves just like them 🤣. Worse even. At least the students act their age lol. I don’t think that is Elmer’s glue he’s been using in his class for crafts. 
KBLB
weedtrader420 weedtrader420 8 minutes ago
HBAR needs to break out and up just like XLM did 🤑
HBARUSD
NASDAQ2020 NASDAQ2020 10 minutes ago
https://news.bloomberglaw.com/ip-law/purdue-loses-bid-to-revive-voided-anti-crush-oxycontin-patents
ELTP
SPANISH_gladiator SPANISH_gladiator 11 minutes ago
Let's see the next sessions, these months are usually busy.

I'm happy to bother the trolls, 0.001 no....higher up
RMTD
Investor2014 Investor2014 12 minutes ago
Didn't try hard at all and let ChatGPT do work, which seems a very popular approach here. Why not just try it yourself, maybe you can bend the question to get a 100% WGT reply.
AVXL
glenn1919 glenn1919 13 minutes ago
VINE......BBLG.....ADTX.....CNSP...........................https://stockcharts.com/h-sc/ui?s=BBLG&p=W&yr=1&mn=3&dy=0&id=p96837884856
ADTX BBLG CNSP
highlandernew highlandernew 13 minutes ago
🔴🔴This AMC "hope" VIDEO is INCREDIBLE with audio?: https://x.com/mikeys_money/status/1856109497535574140
https://x.com/mikeys_money/status/1856109497535574140

https://investorshub.advfn.com/uimage/uploads/2024/11/12/qzhljAMC_KG_HOPE.png

https://
AMC
WolfofMia WolfofMia 14 minutes ago
I'm starting to think your true intentions are to push more buying!

Will do sir!! :)
AVXL
glenn1919 glenn1919 18 minutes ago
SYRX....WKHS.......IMMX......MULN........https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
IMMX MULN WKHS
flptrnkng flptrnkng 20 minutes ago
In fact, to break even on his debt would be a share price would have to be converted at $4+.

Check your math. It's wrong. I calculate 7.33 cents to 'break even' on what's owed.

George Wolf was owed $336,875. He converted that to 68,939 Series B-1 shares, which convert t
CAPC
jxyzobrien jxyzobrien 21 minutes ago
the market bubble far larger then 1929
ndx up 8000 percent since the bottom
The US now holds 75 percent of the world stock market indices
The mag 7 hold an incredible percentage of that
The schiller pe ratio measures value is at 37, during the 1929 crash it was at 33
STILL TOWING STILL TOWING 23 minutes ago
Mexico Said Lacking Natural Gas Pipelines, Storage to Meet Demand

Christopher Lenton photo
By Christopher Lenton on December 26, 2024 at 2:59 p.m.
Published in:
Daily Gas Price Index
Filed under:
Infrastructure
Mexico
Natural Gas Stora
AMGN
weedtrader420 weedtrader420 25 minutes ago
As soon as we get to $3 lmao
XRPUSD
BCCHoosier BCCHoosier 30 minutes ago
You and Doc hard at it. I'll buy another 10k shares next week in honor of your work.
AVXL
12ka 12ka 31 minutes ago
LMAO you funny
AHRO
12ka 12ka 32 minutes ago
Its a signal for a fools

It means nothing
AHRO
Bull_Dolphin Bull_Dolphin 35 minutes ago
When a B-17 tail fell with a gunner inside. Video reenactment:

https://www.youtube.com/watch?v=ftC82XScxV4
ksquared ksquared 36 minutes ago
P.S. Looks really awful for Louisville, Larry.
Ending with copious amounts of ice is deadly.
Scary stuff.
Hope the power stays on for you. Stay safe.
InfiniteForest34 InfiniteForest34 39 minutes ago
Is this really going to $10,000.00? When will it get there?
XRPUSD
ubueltp ubueltp 41 minutes ago
I will look for quotes next week. I’m working long hours this weeekend.
ELTP
ksquared ksquared 41 minutes ago
Morning, Larry. I'm listening to The Weather Channel's storm hype for "Blair" as I type.
You have my condolences.
As I just posted to cap... it is supposed to travel south of us. Thank God.
I can tell I'm getting old. Anything more than 3" is too much for me.

Your Recent History

Delayed Upgrade Clock