ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
72.30
-6.35
(-8.07%)
Closed April 10 4:00PM
Realtime Data
Advanced chart
Rendering Error

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
72.30
Bid
71.55
Ask
73.00
Volume
8
75.10 Day's Range 75.10
70.20 52 Week Range 101.00
Previous Close
78.65
Open
75.10
Last Trade
8
@
75.099999
Last Trade Time
Average Volume (3m)
28
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.052.9181494661970.2575.09999970.2873.33625DE
4-15.05-17.22953634887.3591.570.2982.38009693DE
12-20.2-21.837837837892.598.1570.22893.53258156DE
26-21.55-22.962173681493.8598.1570.22692.52998994DE
52-13.8-16.027874564586.110170.22592.8037895DE
156-24.7-25.46391752589710170.23789.7725847DE
260-24.7-25.46391752589710170.23789.7725847DE

FDN - Frequently Asked Questions (FAQ)

What is the current Enersys Dl 01 share price?
The current share price of Enersys Dl 01 is 72.30 €
What is the 1 year trading range for Enersys Dl 01 share price?
Enersys Dl 01 has traded in the range of 70.20 € to 101.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L09Lithium Energi Exploration Inc
0.0235 €
(176.47%)
130.95k
WC7Wallbridge Mining Co
0.0465 €
(50.00%)
3.06k
NHYLucapa Diamond Company Ltd
0.012 €
(41.18%)
60.15k
L7C2Windfall Geotek Inc
0.0145 €
(38.10%)
62.71k
W47Grid Battery Metals Inc
0.0245 €
(36.11%)
12.32k
IAHInternational Lithium Corp
0.003 €
(-64.71%)
155k
7S20Scotch Creek Ventures Inc
0.022 €
(-46.34%)
31.13k
SL51Vanguard Mining Corp
0.065 €
(-40.37%)
1.04k
27N0Cannovum Cannabis AG
0.1805 €
(-31.89%)
3.1k
8JCMt Monger Resources Limited
0.088 €
(-29.60%)
1.32M
D7GNel ASA
0.1968 €
(-5.29%)
4.05M
3CPXiaomi Corporation
4.94 €
(-3.33%)
2.86M
LHADeutsche Lufthansa AG
6.00 €
(-3.63%)
1.83M
BPE5BP plc
3.94 €
(-8.03%)
1.57M
TKAThyssenkrupp AG
8.82 €
(-6.67%)
1.43M

Discussion

View Full Feed
wadegarret wadegarret 5 minutes ago
Nelson- IART

Here is out of the 10K...

MANUFACTURE AND AVAILABILITY OF RAW MATERIALS
We manufacture products at manufacturing facilities located in various countries throughout the world. We purchase many of the components and raw materials used in manuf
3xBuBu 3xBuBu 5 minutes ago
Dow slides 1,000 points, Nasdaq, S&P 500 clobbered as stocks resume Trump tariff sell-off
https://finance.yahoo.com/news/live/stock-market-today-dow-slides-1000-points-nasdaq-sp-500-clobbered-as-stocks-resume-trump-tariff-sell-off-200325498.html

a week after Trump announced rec
The Whale The Whale 5 minutes ago
You're next. Screenshot.
FITY
navycmdr navycmdr 5 minutes ago
Fired Fannie Mae workers allegedly engaged in fraud, ‘worked in China’

Pulte shed some light on a wave of firings this week, but provided few details in Fox appearance

Luke Baynes - April 10, 2025

Multiple employees fired from Fannie Mae were either enga
FNMA
familyof5 familyof5 5 minutes ago
In case anyone hasn't notice. Sheepdog has 5400 post on this board (all negative) and is second to only one other poster, out of 781who have posted here, for most posts here. Why is it those who ALWAYS claim to have no any hidden agenda, nor any vested interest for themselves, or on the behalf of s
GCAN
stocksrising stocksrising 6 minutes ago
I rescinded tender at both Schwab & Fidelity over the phone( didn’t trust written confirmation)…not losing my shares to low ball offer, total shareholder screw over!! Small position, but it’s the principle of it!! Hopefully Ayrmid files w/ SEC next week with its offer ;)
BLUE
RED44 RED44 6 minutes ago
Cheap Cheap Cheap
This stock is so cheap right now. Makes absolutely no sense.
NXPL
12yearplan 12yearplan 7 minutes ago
LOL,.. and with you there bud; I have lots of interwebz buddies and no idea why and always harmless.. snow's mostly gone here now so just about to drive up a little mountain for a beer, cheer's!..
WooptdooU WooptdooU 7 minutes ago
Anyone hear of scummy lebby getting publicly punched in his face, yet?
LWLG
Real McCoy Real McCoy 7 minutes ago
But you’ve been told many times there are plenty of stocks where people are commenting many years later. Why do you keep up with this then? You were given an example of an active board more than 10 years later.

Why not just say you accept the obvious outcome?
SC8 SC8 7 minutes ago
Yep, takes time for MK to explain he f-ed up again while making a downdate sound like an update. Don't even have to be a critical reader to see the truth when "update" starts with IsoPet. Anything released from RDGL that starts with IsoPet is a downdate.
RDGL
DesertDrifter DesertDrifter 8 minutes ago
WAIT A MINUTE: The nation’s largest egg producer, Cal-Maine, announced quarterly profits of $509 million, more than three times what it made a year ago. Record profit despite a shortage??

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/489318477_1115889930584165_7466880867676151063
Carjockey2 Carjockey2 8 minutes ago
I was complaining to a friend of mine on ihub what a rainy and cold spring it's been and he sent me a picture of his house in Canada where he still has 5 ft of snow soooo there's that!!! Lol

Well $TWOH is going to heat us all up.
TWOH
WooptdooU WooptdooU 8 minutes ago
There needs to be HUGE changes to the bod to help this pretend again'd.

They do NOT DESERVE to be on this bod. They don't buy shares. They only RAPE the cash from the sell of shares...f'm all.
LWLG
laser777 laser777 8 minutes ago
Eagle,
I also don’t think it was a good idea for Citadel to call Devin Nunes a Loser….. several times.
Nor to naked short DJT from $50 to $10.
Devin Nunes was the chairman of the house intel committee. I believe he knows how this works, and I think they now hold the cards.
DJT
ilovetech ilovetech 8 minutes ago
Obviously.
NWBO
OrizG OrizG 9 minutes ago
Maybe not $800 but $50 is very likely in 2-3 years . That is still a 200% from now .With an administration that just turned to coal? Extremely unlikely
Make it 5 years if Democrats manage to return to power, otherwise, another reverse split and then permanent delisting.
FCEL
FeMike FeMike 9 minutes ago
NWBO's .19 pps means jack! It is a price point at a specific time often based on manipulation that even a judge recently supported at least the possibility of manipulation

It is the price at which they have to sell hundreds of millions, instead of a fraction of that number, of shares
NWBO
rickn23 rickn23 10 minutes ago
Hydrogen Fueling Station Market Size to Reach USD 2,970.8 Million by 2032 growing at 20.8% CAGR
https://www.acumenresearchandconsulting.com/press-releases/hydrogen-fueling-station-market
PLUG
Carjockey2 Carjockey2 10 minutes ago
Thank you if that was you. I see it's already up as a sticky!!

$TWOH
TWOH
Lime Time Lime Time 10 minutes ago
Yepper. So cold. Just trying to catch up on some stocks.
TWOH
TucsonPhil TucsonPhil 10 minutes ago
Explain to me then, why they want to eliminate the requirement for disclosure of owners/controlling interest in shell companies. The SEC passed the rule and all of the crooks running the government want to strike it down. I wonder why? 🧐

https://www.icij.org/inside-icij/2025/
TSLA
bas2020 bas2020 11 minutes ago
"Market" my ass; it's daily collusive SP manipulation.
NWBO
StockInfo11 StockInfo11 11 minutes ago
Black Swan Graphene (SWAN.v BSWGF) is scaling commercialization of its polymer/concrete-enhancing graphene technology, which solves dispersion issues that stalled the graphene sector for ~20 years. With global partners, 7 commercial products & rollout plans, SWAN is set for growth in 2025. More⬇️
BSWGF

Your Recent History