Enersys Dl 01 Historical Data - FDN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.8	0.866738894908	92.3	93.4	92.3	14	92.32619048	DE
4	-7.5	-7.45526838966	100.6	100.6	92.3	29	95.83055556	DE
12	9.750001	11.697661808	83.349999	101	83.349999	26	95.20953827	DE
26	3.1	3.44444444444	90	101	81	35	88.98139005	DE
52	-3.9	-4.0206185567	97	101	78.5	47	88.7244331	DE
156	-3.9	-4.0206185567	97	101	78.5	47	88.7244331	DE
260	-3.9	-4.0206185567	97	101	78.5	47	88.7244331	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720643160	92.3	0	0.00	92.3	92.3	92.3	0
1720556760	92.3	-1.1	-1.18	92.3	92.3	92.3	1
1720470360	93.4	1.1	1.19	93.4	93.4	93.4	1
1720211220	92.3	-2.15	-2.28	92.3	92.3	92.3	40
1720124820	94.45	0	0.00	94.45	94.45	94.45	0
1720038420	94.45	-0.5	-0.53	94.45	94.45	94.45	22
1719952020	94.95	0	0.00	94.95	94.95	94.95	0
1719865620	94.95	0	0.00	94.95	94.95	94.95	0
1719606420	94.95	0	0.00	94.95	94.95	94.95	0
1719520020	94.95	-1.55	-1.61	94.95	94.95	94.95	15
1719433560	96.5	0	0.00	96.5	96.5	96.5	0
1719347160	96.5	-3.35	-3.36	96.5	96.5	96.5	1
1719260820	99.85	2.85	2.94	99.85	99.85	99.85	1
1719001620	97	0	0.00	97	97	97	0
1718915220	97	0	0.00	97	97	97	0
1718828820	97	0.25	0.26	97	97	97	10
1718742360	96.75	1.75	1.84	96.75	96.75	96.75	37
1718656020	95	0	0.00	95	95	95	0
1718396820	95	-2.15	-2.21	98.65	98.65	95	55
1718310420	97.15	-3.85	-3.81	100.6	100.6	97.15	141
1718224020	101	4.9	5.10	101	101	101	1
1718137620	96.1	0	0.00	96.1	96.1	96.1	0
1718051220	96.1	0.5	0.52	96.1	96.1	96.1	1
1717792020	95.6	-2.15	-2.20	98.35	98.35	95.6	71
1717705620	97.75	-0.1	-0.10	97.75	97.75	97.75	5
1717619220	97.85	0	0.00	97.85	97.85	97.85	0
1717532820	97.85	-1.35	-1.36	97.85	97.85	97.85	153
1717446420	99.2	-1.5	-1.49	99.2	99.2	99.2	30
1717187220	100.7	1.75	1.77	100.7	100.7	100.7	1
1717100820	98.95	0	0.00	98.95	98.95	98.95	0
1717014420	98.95	0	0.00	98.95	98.95	98.95	0
1716928020	98.95	0.95	0.97	99.35	99.35	98.95	23
1716841560	98	0.25	0.26	98	98	98	10
1716582420	97.75	4.8	5.16	100.5	100.5	97.4	56
1716496020	92.95	5	5.69	91.65	92.95	91.65	11
1716409560	87.95	0	0.00	87.95	87.95	87.95	0
1716323160	87.95	0	0.00	87.95	87.95	87.95	0
1716236760	87.95	-1.2	-1.35	87.95	87.95	87.95	13
1715977620	89.15	0	0.00	89.15	89.15	89.15	0
1715891220	89.15	-2.15	-2.35	90.05	90.05	89.15	7
1715804820	91.3	0.5	0.55	91.3	91.3	91.3	1
1715718360	90.8	0	0.00	90.8	90.8	90.8	0
1715631960	90.8	1.7	1.91	90.8	90.8	90.8	50
1715372820	89.1	0	0.00	89.1	89.1	89.1	0
1715286420	89.1	0	0.00	89.1	89.1	89.1	0
1715200020	89.1	2.9	3.36	89.1	89.1	89.1	10
1715113620	86.2	0	0.00	86.2	86.2	86.2	0
1715027220	86.2	0	0.00	86.2	86.2	86.2	0
1714768020	86.2	0	0.00	86.2	86.2	86.2	0
1714681620	86.2	0	0.00	86.2	86.2	86.2	0
1714508820	86.2	0	0.00	86.2	86.2	86.2	0
1714422420	86.2	0	0.00	86.2	86.2	86.2	0
1714163220	86.2	2.25	2.68	86.2	86.2	86.2	3
1714076820	83.95	-1.05	-1.24	83.5	83.95	83.5	16
1713990360	85	0	0.00	85	85	85	0
1713903960	85	0	0.00	85	85	85	1
1713817560	85	1.65	1.98	85	85	85	35
1713558420	83.349999	0	0.00	83.349999	83.349999	83.349999	0
1713472020	83.349999	-2.9	-3.36	83.349999	83.349999	83.349999	1
1713385620	86.25	0	0.00	86.25	86.25	86.25	0
1713299220	86.25	0	0.00	86.25	86.25	86.25	0
1713212820	86.25	0.15	0.17	86.25	86.25	86.25	1
1712953620	86.1	0	0.00	86.1	86.1	86.1	25
1712867160	86.1	0	0.00	86.1	86.1	86.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enersys Dl 01 (FDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Enersys Dl 01 (FDN) Historical

Enersys Dl 01 (FDN)

Professional-Grade Tools, for Individual Investors.

Your Recent History