Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enersys Dl 01 | FDN | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.60 | 0.68% | 89.10 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.10 | 89.10 | 89.10 | 88.50 |
FDN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 89.10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 86.10 | 89.10 | 83.35 | 85.28 | 12 | 3.00 | 3.48% |
| 3 Months | 84.50 | 89.10 | 83.00 | 84.37 | 24 | 4.60 | 5.44% |
| 6 Months | 81.00 | 94.50 | 78.50 | 86.93 | 54 | 8.10 | 10.00% |
| 1 Year | 97.00 | 97.50 | 78.50 | 87.68 | 50 | -7.90 | -8.14% |
| 3 Years | 97.00 | 97.50 | 78.50 | 87.68 | 50 | -7.90 | -8.14% |
| 5 Years | 97.00 | 97.50 | 78.50 | 87.68 | 50 | -7.90 | -8.14% |
FDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| May 06 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| May 03 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| May 02 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| Apr 30 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| Apr 29 2024 | 86.20 | 0.00 | 0.00% | 86.20 | 86.20 | 86.20 | 0.00 |
| Apr 26 2024 | 86.20 | 2.25 | 2.68% | 86.20 | 86.20 | 86.20 | 3 |
| Apr 25 2024 | 83.95 | -1.05 | -1.24% | 83.50 | 83.95 | 83.50 | 16 |
| Apr 24 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 0.00 |
| Apr 23 2024 | 85.00 | 0.00 | 0.00% | 85.00 | 85.00 | 85.00 | 1 |
| Apr 22 2024 | 85.00 | 1.65 | 1.98% | 85.00 | 85.00 | 85.00 | 35 |
| Apr 19 2024 | 83.35 | 0.00 | 0.00% | 83.35 | 83.35 | 83.35 | 0.00 |
| Apr 18 2024 | 83.35 | -2.90 | -3.36% | 83.35 | 83.35 | 83.35 | 1 |
| Apr 17 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0.00 |
| Apr 16 2024 | 86.25 | 0.00 | 0.00% | 86.25 | 86.25 | 86.25 | 0.00 |
| Apr 15 2024 | 86.25 | 0.15 | 0.17% | 86.25 | 86.25 | 86.25 | 1 |
| Apr 12 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 25 |
| Apr 11 2024 | 86.10 | 0.00 | 0.00% | 86.10 | 86.10 | 86.10 | 0.00 |
| Apr 10 2024 | 86.10 | 3.10 | 3.73% | 86.10 | 86.10 | 86.10 | 11 |
| Apr 09 2024 | 83.00 | -1.15 | -1.37% | 83.00 | 83.00 | 83.00 | 40 |
| Apr 08 2024 | 84.15 | 0.00 | 0.00% | 84.15 | 84.15 | 84.15 | 0.00 |
