Spectris (FA9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1 | 3.33333333333 | 30 | 31 | 30 | 95 | 30.50877193 | DE |
4 | -0.2 | -0.641025641026 | 31.2 | 31.2 | 29.2 | 225 | 30.43397065 | DE |
12 | 0.2 | 0.649350649351 | 30.8 | 32.4 | 29.2 | 235 | 30.36123899 | DE |
26 | -4 | -11.4285714286 | 35 | 37.4 | 29.2 | 196 | 32.05487305 | DE |
52 | -11 | -26.1904761905 | 42 | 44.05 | 29.2 | 139 | 33.35102016 | DE |
156 | -8.25 | -21.0191082803 | 39.25 | 44.45 | 29.2 | 116 | 33.76311502 | DE |
260 | -8.25 | -21.0191082803 | 39.25 | 44.45 | 29.2 | 116 | 33.76311502 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.