Spectris (FA9)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 36.2 | 1.2 | 3.43 | 34.4 | 36.2 | 34.4 | 541 |
| 1718915160 | 35 | -0.6 | -1.69 | 36.2 | 36.2 | 35 | 32 |
| 1718828820 | 35.6 | -1.8 | -4.81 | 35.6 | 35.6 | 35.6 | 30 |
| 1718742420 | 37.4 | 0 | 0.00 | 37.4 | 37.4 | 37.4 | 0 |
| 1718656020 | 37.4 | -1.4 | -3.61 | 37.799999 | 37.799999 | 37.4 | 3 |
| 1718396820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1718310420 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1718224020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1718137620 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1718051220 | 38.799999 | -0.2 | -0.51 | 38.799999 | 38.799999 | 38.799999 | 237 |
| 1717792020 | 39 | 0.6 | 1.56 | 39 | 39 | 39 | 1 |
| 1717705620 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1717619220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1717532820 | 38.4 | -0.4 | -1.03 | 38.4 | 38.4 | 38.4 | 1 |
| 1717446420 | 38.799999 | 0.4 | 1.04 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1717187220 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1717100820 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1717014420 | 38.4 | 0.4 | 1.05 | 38.4 | 38.4 | 38.4 | 20 |
| 1716927960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716841560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716582360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716495960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716409560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1716323160 | 38 | -1 | -2.56 | 38 | 38 | 38 | 60 |
| 1716236820 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715977620 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715891220 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
| 1715804820 | 39 | 0.8 | 2.09 | 39 | 39 | 39 | 1 |
| 1715718420 | 38.2 | -0.6 | -1.55 | 38.6 | 38.6 | 38.2 | 275 |
| 1715632020 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715372820 | 38.799999 | 0 | 0.00 | 38.799999 | 38.799999 | 38.799999 | 0 |
| 1715286420 | 38.799999 | -0.6 | -1.52 | 38.799999 | 38.799999 | 38.799999 | 1 |
| 1715200020 | 39.4 | 0.2 | 0.51 | 39.4 | 39.4 | 39.4 | 2 |
| 1715113620 | 39.2 | -0.2 | -0.51 | 39.2 | 39.2 | 39.2 | 2 |
| 1715027220 | 39.4 | 1.8 | 4.79 | 39.2 | 39.4 | 39.2 | 38 |
| 1714767960 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1714681560 | 37.6 | -0.6 | -1.57 | 37.6 | 37.6 | 37.6 | 1 |
| 1714508820 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1714422420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1714163220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1714076820 | 38.2 | 0.4 | 1.06 | 38 | 38.2 | 38 | 6 |
| 1713990360 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 0 |
| 1713903960 | 37.799999 | -0.4 | -1.05 | 37.799999 | 37.799999 | 37.799999 | 5 |
| 1713817620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713558420 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713472020 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713385620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713299220 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1713212820 | 38.2 | 0 | 0.00 | 38 | 38.2 | 38 | 361 |
| 1712953620 | 38.2 | 0 | 0.00 | 38.2 | 38.2 | 38.2 | 0 |
| 1712867220 | 38.2 | 0.2 | 0.53 | 38.2 | 38.2 | 38.2 | 70 |
| 1712780760 | 38 | -0.4 | -1.04 | 38 | 38 | 38 | 27 |
| 1712694360 | 38.4 | 0 | 0.00 | 38.4 | 38.4 | 38.4 | 0 |
| 1712607960 | 38.4 | 0.6 | 1.59 | 37.6 | 38.4 | 37.6 | 275 |
| 1712348820 | 37.799999 | 0 | 0.00 | 37.799999 | 37.799999 | 37.799999 | 30 |
| 1712262360 | 37.799999 | -0.6 | -1.56 | 37.799999 | 37.799999 | 37.799999 | 1 |
| 1712175960 | 38.4 | -0.8 | -2.04 | 38.4 | 38.4 | 38.4 | 32 |
| 1712089560 | 39.2 | 1.1 | 2.89 | 39.2 | 39.2 | 39.2 | 1 |
| 1711661160 | 38.1 | 0.25 | 0.66 | 38.1 | 38.1 | 38.1 | 1 |
| 1711574820 | 37.85 | -0.15 | -0.39 | 37.85 | 37.85 | 37.85 | 39 |
| 1711488360 | 38 | -0.3 | -0.78 | 38 | 38 | 38 | 20 |
| 1711401960 | 38.299999 | -0.2 | -0.52 | 38.799999 | 38.799999 | 38.299999 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
